$3.58T
إجمالي القيمة السوقية
$134.49B
إجمالي حجم التداول
BTC 60.97%     ETH 9.36%
السيطرة

صفحة النتائج 87 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daito Trust Construction Co.,Ltd  DIFTY $27.06
+2.42
$7.14B $742 $27.06 $27.13 $7.14B 11.00 $2.46
Keyera  KEYUF $31.08
+1.17
$7.13B $100 $31.08 $31.08 $7.13B 17.86 $1.74
Mitsubishi Chemical  MTLHF $5
-4.94
$7.12B $354 $5 $5 $7.12B 22.72 $0.22
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.93
+1.02
$7.11B $105 $4.88 $4.93 $7.11B 5.60 $0.88
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Toromont Industries  TMTNF $87.25
0
$7.1B $100 $87.25 $87.25 $7.1B 19.78 $4.41
Ryohin Keikaku  RYKKF $24.17
-36.98
$7.1B $1 $15.47 $16 $7.1B 18.17 $1.33
Sinotruk (Hong Kong)  SHKLY $124
0
$7.05B $100 $124 $124 $7.05B 8.37 $14.81
Andritz AG  ADRZY $14.45
-0.41
$7.05B $1.95K $14.44 $14.45 $7.05B 13.01 $1.11
Schroders  SHNWF $4.35
-9.38
$7.05B $390 $4.35 $4.35 $7.05B 12.42 $0.35
CD Projekt  OTGLF $68.91
0
$7.01B $533 $68.91 $68.91 $7.01B 57.42 $1.2
Technip Energies  THNPF $38
0
$7.01B $100 $38 $38 $7.01B 15.38 $2.47
Sekisui Chemical  SKSUF $16.75
-13.53
$6.99B $100 $14.6 $14.6 $6.99B 12.40 $1.35
China Railway Signal & Communication  CRYCY $3.53
0
$6.96B $445 $3.53 $3.53 $6.96B 7.84 $0.45
MERLIN Properties SOCIMI  MRPRF $12.15
+0.41
$6.95B $200 $12.15 $12.15 $6.95B 18.98 $0.64
Bosideng International Holdings Limited  BSDGY $28.5
+4.59
$6.95B $100 $28.5 $28.5 $6.95B 13.97 $2.04
Metallurgical Corporation of China  MLLUY $3.46
-22.25
$6.93B $5 $3.46 $3.46 $6.93B 6.29 $0.55
Yamaha Motor  YAMHF $7.13
-4.3
$6.93B $100 $7.13 $7.13 $6.93B 12.08 $0.59
Kunlun Energy Company Limited  KUNUF $0.8
-36
$6.93B $164 $0.8 $0.8 $6.93B 8.00 $0.1
Krung Thai Bank Public Company  KGTFF $0.56
-26.71
$6.92B $985 $0.56 $0.56 $6.92B 5.58 $0.1
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
Canadian Utilities  CDUTF $17.48
-0.46
$6.9B $100 $17.35 $17.35 $6.9B 14.85 $1.18
Kingfisher  KGFHF $3.88
-3
$6.89B $1K $3.88 $3.88 $6.89B 29.84 $0.13
Union Electric Company  UEPCP $67.26
-2.52
$6.87B $21 $67.26 $67.26 $6.87B 13.18 $5.1
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
KGHM Polska Miedz  KGHPF $32
-0.47
$6.84B $200 $32 $32 $6.84B 8.69 $3.68
Niterra Co., Ltd.  NGKSY $17.2
0
$6.83B $100 $17.2 $17.2 $6.83B 10.68 $1.61
Teleperformance SE  TLPFF $115.61
+11.93
$6.82B $600 $114.1 $115.61 $6.82B 11.64 $9.93
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63
-19.79
$6.78B $6 $11.63 $11.63 $6.78B 15.93 $0.73
IMI  IMIAF $26.2
+0.77
$6.78B $5.67K $26.2 $26.2 $6.78B 20.31 $1.29
BlueScope Steel  BLSFY $72.88
0
$6.78B $2K $72.44 $72.88 $6.78B 18.45 $3.95
Meiji  MEJHF $23.02
+13.67
$6.76B $17.72K $22.67 $23.02 $6.76B 19.34 $1.19
Ackermans & Van Haaren  AVHNY $19.1
+12.35
$6.75B $100 $17 $17 $6.75B 16.60 $1.15
Orion Oyj  ORINF $43.02
-11.57
$6.75B $43 $47.16 $47.16 $6.75B 17.41 $2.47
Nedbank  NDBKF $13.28
0
$6.73B $137 $13.28 $16.11 $6.73B 6.70 $1.98
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5
+2.01
$6.72B $234 $67.2 $67.5 $6.72B 15.62 $4.32
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Gaztransport & Technigaz SA  GZPZY $36.22
-7.13
$6.71B $700 $29.39 $30 $6.71B 16.92 $2.14
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.52
+0.4
$6.7B $250 $37.52 $37.52 $6.7B 3.35 $11.17
Genting Singapore Limited  GIGNY $27.6
+4.19
$6.67B $391 $27.6 $27.6 $6.67B 14.83 $1.86
Yokogawa Electric  YOKEF $21.99
+15.13
$6.66B $600 $21.99 $21.99 $6.66B 18.63 $1.18
SITC International Holdings Company  SITIY $25.1
-19.24
$6.66B $1.21K $25.1 $25.1 $6.66B 6.60 $3.8
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
St. James's Place  STJPF $11
-18.52
$6.65B $100 $11 $11 $6.65B 11.22 $0.98
SSAB AB (publ)  SSAAF $6.55
+9.81
$6.65B $187 $6.55 $6.55 $6.65B 12.35 $0.53
Whitbread  WTBCF $38
-6.19
$6.64B $25 $38 $38 $6.64B 20.00 $1.9
Voestalpine AG  VLPNF $33.15
+51.16
$6.64B $150 $27.69 $27.69 $6.64B 32.18 $1.03
Union Electric Company  UEPEM $64.9
-0.15
$6.63B $150 $64.9 $64.9 $6.63B 12.71 $5.1
Kingdee International Software Group Company  KGDEY $182
+6.32
$6.62B $10 $182 $182 $6.62B 0 -$0.55
Charoen Pokphand Foods Public Company  CPOUF $0.75
+7.14
$6.6B $30K $0.75 $0.75 $6.6B 7.50 $0.1
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.6B $61 $250.08 $250.08 $6.6B 0 -$76.53
Neste Oyj  NTOIF $8.2
-16.41
$6.59B $2.78K $8.2 $8.2 $6.59B 0 -$0.43
Gruma, S.A.B. de C.V  GPAGF $18.5
-2.37
$6.59B $200 $18.5 $18.5 $6.59B 12.25 $1.51
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
Compagnie de l'Odet  FCODF $1,550
-10.01
$6.57B $4 $1,550 $1,550 $6.57B 108.01 $14.35
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Howden Joinery  HWDJF $12
+5.26
$6.56B $600 $12 $12 $6.56B 19.67 $0.61
Sulzer  SULZF $188
0
$6.55B $5 $188 $188 $6.55B 20.23 $9.29
Ricoh Company  RICOF $11.5
+19.67
$6.55B $400 $11.5 $11.5 $6.55B 21.29 $0.54
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
Shiseido Company  SSDOF $15
0
$6.53B $1K $15 $15 $6.53B 0 -$0.07
KION GROUP AG  KNNGF $45.33
0
$6.53B $100 $45.33 $45.33 $6.53B 25.46 $1.78
LEG Immobilien SE  LEGIF $87.21
+3.07
$6.52B $101 $87.21 $87.21 $6.52B 33.15 $2.63
The GPT  GPTGF $3.2
+11.11
$6.51B $100 $3.2 $3.2 $6.51B 0 -$0.07
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
Alpha Services and  ALBKF $2.8
-14.32
$6.47B $375 $2.8 $2.8 $6.47B 10.00 $0.28
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Yakult Honsha Co.,Ltd  YKLTF $19.97
-1.7
$6.45B $5.8K $24.99 $24.99 $6.45B 19.20 $1.04
Metropolitan Bank & Trust Company  MTPOF $1.43
+5.54
$6.43B $600 $1.43 $1.43 $6.43B 7.52 $0.19
MINEBEA MITSUMI  MNBEF $16
+12.76
$6.43B $200 $16 $16 $6.43B 15.68 $1.02
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.41B $6.41K $0.67 $0.67 $6.41B 13.40 $0.05
JD Sports Fashion  JDDSF $1.17
+14.78
$6.41B $10K $1.41 $1.41 $6.41B 9.00 $0.13
The Chiba Bank  CHBAY $45.02
-0.84
$6.4B $534 $45.02 $45.21 $6.4B 12.50 $3.6
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
Hikma Pharmaceuticals PLC  HKMPY $56.88
-0.05
$6.37B $1 $56.88 $56.88 $6.37B 17.66 $3.22
AGC Inc.  ASGLY $5.9
+2.61
$6.34B $100 $5.9 $5.9 $6.34B 0 -$0.43
Kingsoft  KSFTF $4.55
0
$6.33B $200 $4.55 $4.55 $6.33B 30.33 $0.15
Union Electric Company  UELMO $62
+3.33
$6.33B $100 $62 $62 $6.33B 12.14 $5.1
Kongsberg Gruppen ASA  NSKFF $36
0
$6.33B $2 $190 $190 $6.33B 51.42 $0.7
Yokogawa Electric Corporation  YOKEY $48.4
+0.47
$6.31B $2.29K $48.37 $48.4 $6.31B 17.41 $2.78
Hiscox  HCXLF $17
+2.1
$6.31B $965 $17 $17 $6.31B 9.55 $1.78
Hellenic Telecommunications Organization  HLTOF $15.45
-1.9
$6.3B $1 $15.45 $15.45 $6.3B 15.92 $0.97
Nissin Foods Holdings Co.,Ltd  NFPDF $21.43
-2.68
$6.3B $2 $21.43 $21.43 $6.3B 17.00 $1.26
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
FDJ United  LFDJF $33.75
-8.01
$6.29B $100 $33.75 $33.75 $6.29B 13.71 $2.46
SSAB AB (publ)  SSAAY $3.25
0
$6.29B $120 $3.25 $3.25 $6.29B 12.03 $0.27
Hiscox  HCXLY $37.32
+1
$6.28B $663 $37.32 $37.32 $6.28B 10.48 $3.56
Konecranes  KNCRY $15.15
0
$6.28B $101 $15.15 $15.15 $6.28B 13.77 $1.1
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Consumers Energy Company  CMS-PB $74.53
+0.02
$6.27B $136 $74.53 $75.04 $6.27B 6.86 $10.86
Ricoh Company, Ltd.  RICOY $11
+22.91
$6.26B $100 $11 $11 $6.26B 20.37 $0.54
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا