للبلد: الولايات المتحدة الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (64)

جميع منصات التبادل

جميع القطاعات

شركات الطيران (64)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delta Air Lines DAL	$41.58 —	-1.05	$27.44B —	$6.34M —	$41.01 —	$41.99 —	$27.44B —	7.37	$5.64 —
Ryanair RYAAY	$46.28 —	-0.24	$24.6B —	$661K —	$45.92 —	$46.39 —	$24.6B —	13.65	$3.39 —
United Airlines UAL	$68.2 —	-1.23	$22.55B —	$5.36M —	$67.54 —	$69.53 —	$22.55B —	6.20	$10.99 —
International Consolidated Airlines Group S.A. ICAGY	$7.06 —	-0.28	$16.75B —	$8.16K —	$7 —	$7.08 —	$16.75B —	5.60	$1.26 —
Southwest Airlines LUV	$26.49 —	+0.11	$15.2B —	$8.78M —	$25.89 —	$26.59 —	$15.2B —	29.76	$0.89 —
Singapore Airlines Limited SINGY	$10.14 —	-0.1	$15.07B —	$323 —	$10.14 —	$10.15 —	$15.07B —	7.62	$1.33 —
Deutsche Lufthansa AG DLAKY	$7.39 —	-0.27	$8.86B —	$484 —	$7.29 —	$7.41 —	$8.86B —	5.64	$1.31 —
Qantas Airways QABSY	$28.05 —	0	$8.49B —	$839 —	$27.72 —	$28.02 —	$8.49B —	10.66	$2.63 —
Japan Airlines JAPSY	$9.04 —	+0.33	$7.89B —	$790 —	$9.01 —	$9.01 —	$7.89B —	11.30	$0.8 —
American Airlines AAL	$9.75 —	+1.46	$6.43B —	$64.99M —	$9.5 —	$9.84 —	$6.43B —	9.75	$1 —
Alaska Air ALK	$41.91 —	+0.96	$5.15B —	$4.71M —	$41.17 —	$42.31 —	$5.15B —	15.07	$2.78 —
easyJet plc ESYJY	$6.59 —	-0.45	$4.95B —	$22 —	$6.46 —	$6.62 —	$4.95B —	8.34	$0.79 —
Copa CPA	$90.5 —	+0.39	$3.71B —	$156.2K —	$89.24 —	$91.01 —	$3.71B —	6.21	$14.56 —
SkyWest SKYW	$87.92 —	-1.32	$3.62B —	$507.62K —	$85.4 —	$90.24 —	$3.62B —	10.05	$8.74 —
Air Canada ACDVF	$10.14 —	-1.93	$3.51B —	$18.73K —	$10.14 —	$10.18 —	$3.51B —	2.98	$3.4 —
Air France-KLM SA AFLYY	$0.8399 —	+0.51	$2.27B —	$1.18K —	$0.8399 —	$0.8399 —	$2.27B —	7.63	$0.11 —
JetBlue Airways JBLU	$3.88 —	-1.52	$1.4B —	$19.7M —	$3.82 —	$3.94 —	$1.4B —	0	-$2.3 —
Norwegian Air Shuttle ASA NWARF	$1.26 —	+3.28	$1.21B —	$12.7K —	$1.22 —	$1.26 —	$1.21B —	11.45	$0.11 —
Allegiant Travel Company ALGT	$46.12 —	-1.81	$861.35M —	$294.75K —	$45 —	$47.03 —	$861.35M —	0	-$13.49 —
Frontier ULCC	$3.23 —	0	$735.4M —	$4.06M —	$3.12 —	$3.26 —	$735.4M —	8.72	$0.37 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$4.68 —	-0.21	$546.43M —	$2.19M —	$4.54 —	$4.7 —	$546.43M —	4.33	$1.08 —
Sun Country Airlines SNCY	$9.42 —	-0.11	$493.27M —	$1.42M —	$9.07 —	$9.51 —	$493.27M —	9.81	$0.96 —
Azul AZUL	$0.8299 —	-26.54	$382.21M —	$60.07M —	$0.4799 —	$1.05 —	$382.21M —	0	-$0.18 —
Thai Airways International Public Company TAWNF	$0.02999 —	0	$219M —	$10K —	$0.01 —	$0.01 —	$219M —	0	-$0.19 —
Mesa Air MESA	$1.15 —	-1.71	$48.34M —	$394.41K —	$1.1 —	$1.2 —	$48.34M —	0	-$2.3 —
Global Crossing Airlines JETMF	$0.6199 —	-0.95	$37.25M —	$12.15K —	$0.6199 —	$0.63 —	$37.25M —	0	-$0.19 —
Nok Airlines Public Company NOKPF	$0.0011 —	0	$3.73M —	$4K —	$0.001 —	$0.001 —	$3.73M —	0.055	$0.02 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.34 —	$15.67 —	$17.89B —	7.84	$1.53 —
International Consolidated Airlines BABWF	$3.5 —	0	$16.61B —	$1K —	$3.5 —	$3.5 —	$16.61B —	5.55	$0.63 —
Singapore Airlines SINGF	$5.25 —	0	$15.6B —	$200 —	$4.92 —	$4.92 —	$15.6B —	7.95	$0.66 —
Air China AICAF	$0.5999 —	0	$15.5B —	$868 —	$0.67 —	$0.67 —	$15.5B —	0	$0 —
Air China Limited AIRYY	$12.4 —	0	$15.47B —	$1.33K —	$12.45 —	$12.45 —	$15.47B —	0	-$0.03 —
China Southern Airlines Company CHKIF	$0.46 —	0	$12.51B —	$10K —	$0.46 —	$0.46 —	$12.51B —	0	-$0.01 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$80.19 —	-6.56	$11.53B —	$100 —	$80.19 —	$80.19 —	$11.53B —	3.23	$24.8 —
ANA ALNPF	$19 —	0	$8.95B —	$100 —	$19 —	$19 —	$8.95B —	10.10	$1.88 —
ANA Holdings Inc. ALNPY	$3.75 —	0	$8.95B —	$2 —	$3.89 —	$3.89 —	$8.95B —	9.86	$0.38 —
Deutsche Lufthansa AG DLAKF	$7.01 —	0	$8.75B —	$670 —	$6.65 —	$6.67 —	$8.75B —	5.35	$1.31 —
Qantas Airways Limited QUBSF	$4.49 —	0	$8.28B —	$280 —	$4.75 —	$4.75 —	$8.28B —	8.47	$0.53 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$300 —	$1.34 —	$1.34 —	$7.86B —	7.17	$0.17 —
Cathay Pacific Airways Limited CPCAY	$5.76 —	0	$7.43B —	$3 —	$5.77 —	$5.77 —	$7.43B —	6.69	$0.86 —
easyJet EJTTF	$6.89 —	0	$5.17B —	$1K —	$6 —	$6 —	$5.17B —	8.72	$0.79 —
Gol Linhas Aéreas Inteligentes GOL	$2.72 —	0	$4.35B —	$0 —	$0 —	$0 —	$4.35B —	0	$0 —
Air France-KLM SA AFRAF	$8.54 —	0	$2.26B —	$100 —	$8.26 —	$8.26 —	$2.26B —	8.13	$1.05 —
Wizz Air WZZAF	$21.57 —	0	$2.23B —	$400 —	$17.35 —	$17.35 —	$2.23B —	8.20	$2.63 —
Wizz Air WZZZY	$4.38 —	0	$2.16B —	$100 —	$4.38 —	$4.38 —	$2.16B —	6.63	$0.66 —
Exchange Income EIFZF	$35.11 —	0	$1.86B —	$200 —	$35.86 —	$35.86 —	$1.86B —	19.61	$1.79 —
El Al Israel Airlines ELALF	$2.84 —	0	$1.51B —	$100 —	$3.01 —	$3.01 —	$1.51B —	2.40	$1.18 —
Air Transport Services ATSG	$22.48 —	0	$1.48B —	$0 —	$0 —	$0 —	$1.48B —	0	$0 —
Aegean Airlines AGZNF	$13.23 —	0	$1.21B —	$1K —	$14.61 —	$14.61 —	$1.21B —	8.06	$1.64 —
Air New Zealand ANZFF	$0.3499 —	0	$1.18B —	$200 —	$0.32 —	$0.32 —	$1.18B —	11.66	$0.03 —
Air New Zealand Limited ANZLY	$1.46 —	0	$1.13B —	$966 —	$1.67 —	$1.87 —	$1.13B —	11.23	$0.13 —
Hawaiian HA	$18 —	0	$936.18M —	$0 —	$0 —	$0 —	$936.18M —	0	$0 —
Capital A Berhad AIABF	$0.1499 —	0	$764.74M —	$1.8K —	$0.1499 —	$0.1499 —	$764.74M —	0	-$0.05 —
Finnair Oyj FNNNF	$3.4 —	0	$695.49M —	$1.2K —	$2.5 —	$2.5 —	$695.49M —	17.00	$0.2 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
Norse Atlantic ASA NRSAF	$0.4899 —	0	$72.19M —	$300 —	$0.5699 —	$0.5699 —	$72.19M —	0	-$1.04 —
Harbor Diversified HRBR	$0.4 —	0	$23.37M —	$378 —	$0.38 —	$0.38 —	$23.37M —	0	-$0.43 —
Great Lakes Aviation GLUX	$0.0001 —	0	$1.48M —	$10.1K —	$0.0001 —	$0.0001 —	$1.48M —	0	$0 —
KLM Royal Dutch Airlines KLMR	$0.0002999 —	0	$14.04K —	$25 —	$0.26 —	$0.26 —	$14.04K —	0	$0 —
SAVE	$1.08 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}