للبلد: الولايات المتحدة الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (64)

جميع منصات التبادل

جميع القطاعات

شركات الطيران (64)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delta Air Lines DAL	$50.86 —	+1.46	$33.21B —	$6.12M —	$50.35 —	$51.39 —	$33.21B —	9.01	$5.64 —
Ryanair RYAAY	$57.8 —	-0.81	$30.68B —	$571.23K —	$57.56 —	$58.53 —	$30.68B —	16.85	$3.43 —
United Airlines UAL	$82.36 —	+1.67	$26.9B —	$4.05M —	$81.68 —	$83.22 —	$26.9B —	7.49	$10.99 —
International Consolidated Airlines Group S.A. ICAGY	$9.38 —	+0.43	$22.02B —	$6.76K —	$9.37 —	$9.44 —	$22.02B —	6.70	$1.4 —
Southwest Airlines LUV	$34.08 —	+0.26	$19.42B —	$3.72M —	$33.86 —	$34.24 —	$19.42B —	38.29	$0.89 —
Singapore Airlines Limited SINGY	$10.97 —	-0.63	$16.4B —	$7.2K —	$10.98 —	$10.99 —	$16.4B —	8.18	$1.34 —
Qantas Airways QABSY	$35.06 —	+1.21	$10.61B —	$42 —	$35.06 —	$35.06 —	$10.61B —	12.88	$2.72 —
Deutsche Lufthansa AG DLAKY	$8.58 —	-0.58	$10.34B —	$10.19K —	$8.57 —	$8.68 —	$10.34B —	7.03	$1.22 —
Japan Airlines JAPSY	$10.11 —	-1.35	$8.92B —	$212 —	$10.12 —	$10.13 —	$8.92B —	11.89	$0.85 —
American Airlines AAL	$11.69 —	+0.52	$7.71B —	$30.24M —	$11.67 —	$11.93 —	$7.71B —	11.68	$1 —
Alaska Air ALK	$51.05 —	+0.33	$6.2B —	$1.71M —	$50.83 —	$52.24 —	$6.2B —	18.36	$2.78 —
easyJet plc ESYJY	$7.21 —	0	$5.45B —	$77 —	$7.27 —	$7.28 —	$5.45B —	9.61	$0.75 —
Air Canada ACDVF	$16.13 —	+2.54	$4.78B —	$8.83K —	$15.73 —	$16.41 —	$4.78B —	4.84	$3.33 —
Copa CPA	$111.64 —	+0.41	$4.6B —	$179.55K —	$111.13 —	$112.7 —	$4.6B —	7.62	$14.64 —
SkyWest SKYW	$107.78 —	+2.01	$4.36B —	$242.9K —	$105.38 —	$108.48 —	$4.36B —	12.33	$8.74 —
Air France-KLM SA AFLYY	$1.23 —	+4.24	$3.23B —	$63.51K —	$1.18 —	$1.23 —	$3.23B —	5.85	$0.21 —
JetBlue Airways JBLU	$4.46 —	-0.22	$1.58B —	$11.03M —	$4.45 —	$4.59 —	$1.58B —	0	-$0.78 —
Norwegian Air Shuttle ASA NWARF	$1.37 —	+1.48	$1.53B —	$492 —	$1.33 —	$1.35 —	$1.53B —	10.53	$0.13 —
Allegiant Travel Company ALGT	$60.29 —	+2.05	$1.1B —	$322.71K —	$59.4 —	$61.53 —	$1.1B —	0	-$11.68 —
Frontier ULCC	$4.15 —	+3.49	$945.22M —	$2.43M —	$3.99 —	$4.23 —	$945.22M —	13.83	$0.3 —
Sun Country Airlines SNCY	$12.58 —	+0.88	$669.35M —	$445.84K —	$12.43 —	$12.66 —	$669.35M —	12.83	$0.98 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$4.81 —	-0.21	$553.16M —	$274.59K —	$4.78 —	$4.92 —	$553.16M —	0	-$6.32 —
Thai Airways International Public Company TAWNF	$0.01 —	0	$219M —	$2.79K —	$0.01 —	$0.01 —	$219M —	0	-$0.22 —
Global Crossing Airlines JETMF	$0.6099 —	-2.24	$39.79M —	$3.5K —	$0.6099 —	$0.63 —	$39.79M —	0	-$0.08 —
Mesa Air MESA	$0.93 —	+0.03	$38.45M —	$44.45K —	$0.92 —	$0.93 —	$38.45M —	0	-$5.27 —
Nok Airlines Public Company NOKPF	$0.0002 —	0	$745.84K —	$3.1K —	$0.0002 —	$0.0002 —	$745.84K —	0.010	$0.02 —
Ryanair Holdings plc RYAOF	$27.5 —	0	$40.99B —	$100 —	$27.5 —	$27.5 —	$40.99B —	17.97	$1.53 —
International Consolidated Airlines BABWF	$4.7 —	0	$22.02B —	$100 —	$4.5 —	$4.5 —	$22.02B —	6.71	$0.7 —
Air China Limited AIRYY	$15 —	0	$16.89B —	$100 —	$15 —	$15 —	$16.89B —	0	-$0.06 —
Air China AICAF	$0.63 —	0	$16.89B —	$5K —	$0.63 —	$0.63 —	$16.89B —	0	$0 —
Singapore Airlines SINGF	$5.24 —	0	$16.4B —	$100 —	$5.5 —	$5.5 —	$16.4B —	7.82	$0.67 —
China Southern Airlines Company CHKIF	$0.3499 —	0	$13.19B —	$80K —	$0.3499 —	$0.4699 —	$13.19B —	0	-$0.03 —
Qantas Airways Limited QUBSF	$6.5 —	+3.17	$10.53B —	$1.9K —	$6.5 —	$6.5 —	$10.53B —	12.03	$0.54 —
Deutsche Lufthansa AG DLAKF	$8.37 —	0	$10.35B —	$500 —	$8.22 —	$8.22 —	$10.35B —	6.86	$1.22 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$64.26 —	0	$10.1B —	$45 —	$66.18 —	$66.18 —	$10.1B —	2.80	$22.9 —
ANA ALNPF	$19 —	0	$9.46B —	$100 —	$19 —	$19 —	$9.46B —	9.35	$2.03 —
ANA Holdings Inc. ALNPY	$3.7 —	-8.64	$9.46B —	$2 —	$4 —	$4 —	$9.46B —	9.02	$0.41 —
Cathay Pacific Airways Limited CPCAY	$6.84 —	0	$8.85B —	$36 —	$6.93 —	$6.93 —	$8.85B —	8.04	$0.85 —
Cathay Pacific Airways CPCAF	$0.9799 —	-35.53	$8.84B —	$300 —	$1.34 —	$1.34 —	$8.84B —	5.76	$0.17 —
easyJet EJTTF	$6.88 —	0	$5.45B —	$1K —	$7.9 —	$7.9 —	$5.45B —	9.17	$0.75 —
Air France-KLM SA AFRAF	$11.82 —	0	$3.96B —	$2K —	$10.9 —	$10.9 —	$3.96B —	5.52	$2.14 —
Exchange Income EIFZF	$47.49 —	+10.03	$2.47B —	$100 —	$47.49 —	$47.49 —	$2.47B —	25.53	$1.86 —
El Al Israel Airlines ELALF	$4.05 —	-30.17	$2.21B —	$1.9K —	$4.4 —	$4.42 —	$2.21B —	3.52	$1.15 —
Wizz Air WZZZY	$3.86 —	-1.78	$1.6B —	$968 —	$3.7 —	$3.93 —	$1.6B —	7.28	$0.53 —
Wizz Air WZZAF	$14.96 —	0	$1.55B —	$231 —	$14.96 —	$14.96 —	$1.55B —	7.12	$2.1 —
Air Transport Services ATSG	$22.48 —	0	$1.48B —	$0 —	$0 —	$0 —	$1.48B —	0	$0 —
Aegean Airlines AGZNF	$14.54 —	0	$1.31B —	$1K —	$14.61 —	$14.61 —	$1.31B —	8.50	$1.71 —
Air New Zealand Limited ANZLY	$1.61 —	0	$1.16B —	$36 —	$1.8 —	$1.8 —	$1.16B —	14.63	$0.11 —
Air New Zealand ANZFF	$0.32 —	0	$1.16B —	$10K —	$0.39 —	$0.39 —	$1.16B —	15.96	$0.02 —
Hawaiian HA	$18 —	0	$936.18M —	$0 —	$0 —	$0 —	$936.18M —	0	$0 —
Capital A Berhad AIABF	$0.1499 —	0	$862.5M —	$1.8K —	$0.1499 —	$0.1499 —	$862.5M —	0	-$0.05 —
Finnair Oyj FNNNF	$3.08 —	0	$671.58M —	$1.52K —	$3.35 —	$3.35 —	$671.58M —	34.16	$0.09 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
Azul AZUL	$0.5 —	0	$155.88M —	$0 —	$0 —	$0 —	$155.88M —	0	$0 —
Norse Atlantic ASA NRSAF	$0.8499 —	+9.34	$131.81M —	$499 —	$0.7199 —	$0.7199 —	$131.81M —	0	-$0.65 —
Harbor Diversified HRBR	$0.5 —	0	$29.21M —	$24.92K —	$0.38 —	$0.45 —	$29.21M —	0	-$0.32 —
Great Lakes Aviation GLUX	$0.0001 —	0	$1.48M —	$10.1K —	$0.0001 —	$0.0001 —	$1.48M —	0	$0 —
KLM Royal Dutch Airlines KLMR	$0.0002999 —	0	$14.04K —	$18 —	$0.3599 —	$0.3599 —	$14.04K —	0	$0 —
Spirit Airlines SAVE	$1.08 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Gol Linhas Aéreas Inteligentes GOL	$2.72 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}