Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$102.01B
إجمالي حجم التداول
BTC 61.21%     ETH 7.05%
السيطرة

للبلد: الولايات المتحدة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
تكرير النفط والغاز (92)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $46.36
+1.64
$101.24B $5.08M $45.6 $46.42 $101.24B 27.43 $1.69
Enbridge  EBBNF $22.09
-0.36
$86.82B $2.26K $22 $22.17 $86.82B 9.95 $2.22
The Williams Companies  WMB $59.61
+1.93
$72.77B $5.88M $58.3 $60.11 $72.77B 32.75 $1.82
Enterprise Products Partners L.P  EPD $31.3
+1.95
$67.79B $4.95M $30.62 $31.54 $67.79B 11.63 $2.69
Energy Transfer LP  ET $17.59
+2.87
$60.35B $10.55M $17.17 $17.71 $60.35B 13.74 $1.28
Kinder Morgan  KMI $26.87
+1.02
$59.71B $10.99M $26.49 $27.03 $59.71B 23.16 $1.16
ONEOK  OKE $86.28
+1.91
$53.89B $2M $85.02 $86.89 $53.89B 16.68 $5.17
MPLX LP  MPLX $52.52
+2.64
$53.7B $1.35M $51.33 $52.58 $53.7B 12.47 $4.21
Cheniere Energy  LNG $232.27
+1.83
$51.75B $1.37M $229.71 $234.27 $51.75B 16.34 $14.21
TC Energy Corporation  TRP $49.5
+1.21
$51.58B $1.27M $48.7 $49.63 $51.58B 16.95 $2.92
Targa Resources  TRGP $177
+2.7
$38.51B $1.33M $172.52 $178.61 $38.51B 30.83 $5.74
Cheniere Energy Partners, L.P  CQP $59.21
+0.08
$28.66B $94.94K $58.39 $59.97 $28.66B 13.93 $4.25
Pembina Pipeline  PBA $38.36
+0.71
$22.28B $682.45K $38.23 $38.57 $22.28B 17.59 $2.18
Western Midstream Partners, LP  WES $39.17
+3.35
$14.94B $1.08M $37.79 $39.22 $14.94B 9.74 $4.02
Plains All American Pipeline, L.P  PAA $18.2
+3.06
$12.81B $3.02M $17.68 $18.23 $12.81B 24.93 $0.73
DT Midstream  DTM $98.91
+2.05
$10.05B $719.51K $97.14 $99.52 $10.05B 27.47 $3.6
Viper Energy, Inc.  VNOM $41
+1.43
$8.98B $428.47K $40.31 $41.34 $8.98B 10.73 $3.82
Hess Midstream LP  HESM $38.96
+3.37
$8.89B $528.8K $37.85 $39.11 $8.89B 15.64 $2.49
AltaGas  ATGFF $28.72
0
$8.56B $1.3K $27.98 $28.4 $8.56B 20.22 $1.42
Antero Midstream  AM $16.98
+1.86
$8.13B $1.73M $16.65 $17.06 $8.13B 19.97 $0.85
Keyera  KEYUF $30.45
+0.33
$6.98B $900 $30.35 $30.36 $6.98B 19.90 $1.53
Plains GP Holdings, L.P  PAGP $19.34
+2.65
$4.5B $1.03M $18.85 $19.39 $4.5B 37.19 $0.52
Golar LNG  GLNG $40.17
+1.67
$4.2B $1.01M $39.51 $40.58 $4.2B 83.68 $0.48
Frontline  FRO $16.29
+3.76
$3.63B $2.49M $15.85 $16.31 $3.63B 7.30 $2.23
Kinetik  KNTK $43.25
+3.37
$2.63B $710.24K $42.09 $43.66 $2.63B 42.40 $1.02
Gibson Energy  GBNXF $15.95
+0.19
$2.62B $1.3K $15.92 $15.94 $2.62B 23.80 $0.67
Scorpio Tankers  STNG $35.99
+2.22
$1.8B $978.22K $34.84 $36.11 $1.8B 2.73 $13.15
Global Partners LP  GLP $52.63
+1.72
$1.77B $22.11K $50.4 $53.1 $1.77B 21.83 $2.41
Genesis Energy, L.P  GEL $14.35
+1.27
$1.76B $411.24K $13.92 $14.39 $1.76B 0 -$1.24
DHT  DHT $10.44
+1.66
$1.68B $1.28M $10.2 $10.45 $1.68B 9.32 $1.12
International Seaways  INSW $33.23
+2.78
$1.63B $577.09K $32.07 $33.38 $1.63B 3.96 $8.38
TORM  TRMD $16.06
+2.1
$1.58B $470.53K $15.8 $16.07 $1.58B 2.52 $6.36
NGL Energy Partners LP  NGL-PB $21.25
+0.38
$1.52B $14.14K $20.68 $21.56 $1.52B 0 -$2.22
NGL Energy Partners LP  NGL-PC $21.15
0
$1.49B $5.38K $21.15 $21.58 $1.49B 0 -$2.22
Teekay Tankers  TNK $40.74
+3.43
$1.4B $695.86K $39.34 $40.77 $1.4B 3.50 $11.63
FLEX LNG  FLNG $23.76
+1.76
$1.29B $242.28K $23.27 $23.83 $1.29B 10.89 $2.18
GasLog Partners LP  GLOP-PA $25.04
0
$1.15B $2.09K $25.02 $25.15 $1.15B 0 -$0.44
GasLog Partners LP  GLOP-PB $25.37
-0.51
$1.09B $2.23K $25.35 $25.56 $1.09B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.41
+0.67
$1.06B $938 $25.41 $25.51 $1.06B 0 -$0.44
Dorian LPG  LPG $20.98
+2.74
$898.04M $737.62K $20.47 $21.1 $898.04M 5.37 $3.9
Navigator  NVGS $12.45
+1.38
$862.3M $341.6K $12.22 $12.54 $862.3M 10.46 $1.19
Teekay  TK $6.81
+2.56
$568.9M $662.26K $6.6 $6.81 $568.9M 4.79 $1.42
Permian Basin Royalty Trust  PBT $9.97
+0.71
$464.69M $51.02K $9.83 $10.1 $464.69M 18.12 $0.55
NGL Energy Partners LP  NGL $3.16
+3.27
$417.16M $118.94K $3.02 $3.19 $417.16M 0 -$2.53
Brooge Energy  BROG $1.23
-4.3
$140.82M $416 $1.23 $1.26 $140.82M 0 -$0.52
Dynagas LNG Partners LP  DLNG $3.46
+1.47
$126.78M $30.97K $3.32 $3.48 $126.78M 3.29 $1.05
Martin Midstream Partners L.P  MMLP $2.9
+6.62
$113.26M $55.28K $2.71 $2.94 $113.26M 0 -$0.24
Imperial Petroleum  IMPP $2.6
-0.76
$87.69M $60.62K $2.55 $2.64 $87.69M 1.85 $1.4
Tidewater Midstream and Infrastructure  TWMIF $0.2
+2.07
$85.79M $5.5K $0.2 $0.2 $85.79M 0 -$0.04
Dynagas LNG Partners LP  DLNG-PB $25.89
-0.29
$84.63M $2.98K $25.89 $25.97 $84.63M 22.89 $1.13
Avance Gas Holding  AVACF $0.55
-2.65
$44.11M $9.6K $0.54 $0.5699 $44.11M 0.095 $5.76
BP Prudhoe Bay Royalty Trust  BPT $0.53
+0.32
$11.31M $87.27K $0.53 $0.55 $11.31M 0 -$0.05
Marine Petroleum Trust  MARPS $3.9
+0.11
$7.81M $447 $3.9 $3.9 $7.81M 12.59 $0.31
Mirage Energy  MRGE $0.002
+17.65
$1.02M $21.1K $0.001699 $0.04 $1.02M 0 $0
Global Partners LP  GLP-PB $25.94
<0.01
$0 $8.72K $25.84 $26.11 $0 11.43 $2.27
TC Energy  TCANF $6.14
0
$30.44B $10 $6.14 $6.14 $30.44B 2.41 $2.54
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Koninklijke Vopak N.V.  VOPKY $41
0
$5.19B $14 $38.65 $38.65 $5.19B 11.45 $3.58
Koninklijke Vopak  VOPKF $42.25
0
$5.19B $398 $41.5 $41.5 $5.19B 11.80 $3.58
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Topaz Energy  TPZEF $17.03
+1.37
$2.62B $1.25K $17.03 $17.2 $2.62B 74.04 $0.23
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Friedrich Vorwerk Group SE  FDVWF $62.15
0
$1.37B $2.3K $61.95 $66.05 $1.37B 30.16 $2.06
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $498 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
CW Petroleum Corp  CWPE $0.05
+18.76
$1.12M $9.47K $0.04 $0.04 $1.12M 0 $0
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $15.55
0
$0 $100 $16 $16 $0 8.78 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $200 $9.75 $9.75 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16
+1.59
$0 $100 $14.3 $14.3 $0 9.03 $1.77
Imperial Petroleum  IMPPP $23.87
+1.47
$0 $1.43K $23.76 $23.98 $0 0 -$0.39
Enbridge Inc.  EBGEF $23.03
0
$0 $2.3K $22.8 $22.9 $0 10.38 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا