Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$106.26B
إجمالي حجم التداول
BTC 59.81%     ETH 7.94%
السيطرة

للبلد: الولايات المتحدة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
تكرير النفط والغاز (92)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.34
+0.44
$99.02B $5.85M $44.81 $46.12 $99.02B 27.81 $1.63
Enbridge  EBBNF $23.1
+0.22
$90.79B $300 $23.1 $23.1 $90.79B 10.41 $2.22
Enterprise Products Partners L.P  EPD $33.47
-1.7
$72.49B $7.39M $33.31 $33.85 $72.49B 12.44 $2.69
The Williams Companies  WMB $59.03
-4.17
$72.06B $11.52M $58.48 $60.97 $72.06B 32.43 $1.82
Kinder Morgan  KMI $27.72
-4.15
$61.59B $14.4M $27.63 $28.65 $61.59B 23.69 $1.17
Energy Transfer LP  ET $17.73
-6.34
$60.84B $29.82M $17.69 $18.32 $60.84B 13.85 $1.28
ONEOK  OKE $92.7
-7.64
$57.9B $5.84M $92.52 $97.41 $57.9B 17.93 $5.17
MPLX LP  MPLX $52.17
-3.19
$53.34B $2.16M $52.12 $53.09 $53.34B 12.39 $4.21
TC Energy Corporation  TRP $48.72
0
$50.84B $3.14M $48.26 $50.05 $50.84B 17.27 $2.82
Cheniere Energy  LNG $220.07
-6.2
$49.22B $2.61M $219.7 $231.95 $49.22B 15.50 $14.19
Targa Resources  TRGP $180.72
-12.15
$39.32B $4.02M $180.01 $196.28 $39.32B 31.48 $5.74
Cheniere Energy Partners, L.P  CQP $64.23
-5.53
$31.09B $219.76K $63.25 $66.23 $31.09B 15.11 $4.25
Pembina Pipeline  PBA $40.4
-1.17
$23.5B $832.56K $40.27 $41.08 $23.5B 19.42 $2.08
Western Midstream Partners, LP  WES $40.2
-3.39
$15.33B $547.84K $40.12 $41 $15.33B 10.00 $4.02
Plains All American Pipeline, L.P  PAA $19.24
-5.13
$13.54B $5.9M $19.16 $19.75 $13.54B 26.35 $0.73
DT Midstream  DTM $94.61
-4.91
$9.61B $1.15M $94.3 $97.76 $9.61B 26.28 $3.6
Hess Midstream LP  HESM $41.12
-4.13
$9.38B $1.33M $41.08 $42.21 $9.38B 16.51 $2.49
Viper Energy, Inc.  VNOM $41.56
-9.53
$9.11B $1.47M $41.24 $43.72 $9.11B 10.87 $3.82
Antero Midstream  AM $17.97
-2.65
$8.6B $3.61M $17.86 $18.35 $8.6B 21.65 $0.83
AltaGas  ATGFF $28.32
+2.46
$8.49B $1.22K $28.32 $28.5 $8.49B 20.97 $1.35
Keyera  KEYUF $32.55
+3.89
$7.53B $500 $32.55 $32.55 $7.53B 22.14 $1.47
Plains GP Holdings, L.P  PAGP $20.65
-4.44
$4.81B $2.93M $20.53 $21.05 $4.81B 39.71 $0.52
Golar LNG  GLNG $33.77
-8.98
$3.53B $2.09M $33.69 $35.76 $3.53B 70.35 $0.48
Frontline  FRO $14.34
-4.08
$3.19B $4.05M $14.29 $14.75 $3.19B 6.43 $2.23
Kinetik  KNTK $49.15
-8.69
$2.95B $436.35K $49.11 $52.03 $2.95B 48.18 $1.02
Gibson Energy  GBNXF $15.81
+2.07
$2.59B $10.7K $15.73 $15.81 $2.59B 24.32 $0.65
Global Partners LP  GLP $55.37
-0.32
$1.86B $26.05K $53.5 $56.31 $1.86B 22.97 $2.41
Genesis Energy, L.P  GEL $14.82
-7.14
$1.81B $834.87K $14.72 $15.48 $1.81B 0 -$1.24
Scorpio Tankers  STNG $34.39
-8.12
$1.72B $1.28M $34.29 $36.48 $1.72B 2.61 $13.15
NGL Energy Partners LP  NGL-PB $23.41
-0.9
$1.67B $13.08K $23.28 $23.62 $1.67B 0 -$2.22
NGL Energy Partners LP  NGL-PC $23.36
-0.84
$1.65B $31.11K $23.36 $23.7 $1.65B 0 -$2.22
DHT  DHT $10
-3.57
$1.61B $2.68M $9.9 $10.31 $1.61B 8.92 $1.12
International Seaways  INSW $31.04
-6.28
$1.53B $1.05M $30.96 $32.99 $1.53B 3.70 $8.38
TORM  TRMD $14.99
-8.32
$1.47B $1.67M $14.94 $15.88 $1.47B 2.35 $6.36
Teekay Tankers  TNK $36.64
-4.06
$1.26B $869.46K $36.46 $38.29 $1.26B 3.15 $11.63
FLEX LNG  FLNG $21.54
-3.54
$1.17B $613.39K $21.49 $22.23 $1.17B 9.88 $2.18
GasLog Partners LP  GLOP-PA $25.5
+0.39
$1.17B $10.41K $25.25 $25.73 $1.17B 0 -$0.44
Dorian LPG  LPG $20.12
-7.75
$861.23M $892.49K $20 $21.47 $861.23M 5.15 $3.9
Navigator  NVGS $12.23
-7.49
$847.07M $343.02K $12.22 $12.94 $847.07M 10.27 $1.19
NGL Energy Partners LP  NGL $4.57
-1.93
$603.3M $297.49K $4.49 $4.65 $603.3M 0 -$2.53
Teekay  TK $6.24
-4.59
$521.29M $647.1K $6.23 $6.49 $521.29M 4.39 $1.42
Permian Basin Royalty Trust  PBT $9.87
-3.71
$460.03M $254.46K $9.53 $10.34 $460.03M 17.94 $0.55
Brooge Energy  BROG $1.26
+1.61
$138.08M $29.22K $1.2 $1.27 $138.08M 0 -$0.55
Dynagas LNG Partners LP  DLNG $3.7
-2.63
$136.1M $96.29K $3.72 $3.88 $136.1M 3.52 $1.05
Martin Midstream Partners L.P  MMLP $3.46
-3.35
$135.13M $65.75K $3.4 $3.58 $135.13M 0 -$0.13
Tidewater Midstream and Infrastructure  TWMIF $0.2
+8.5
$90.86M $34K $0.19 $0.2 $90.86M 0 -$0.04
Dynagas LNG Partners LP  DLNG-PB $25.46
-0.68
$83.22M $5.08K $25.46 $25.65 $83.22M 22.51 $1.13
Imperial Petroleum  IMPP $2.32
-4.92
$78.25M $312.85K $2.29 $2.38 $78.25M 1.65 $1.4
Avance Gas Holding  AVACF $1
+2.04
$76.89M $2.5K $1 $1 $76.89M 0.17 $5.76
BP Prudhoe Bay Royalty Trust  BPT $0.55
-3.85
$11.85M $76K $0.55 $0.5899 $11.85M 0 -$0.05
Marine Petroleum Trust  MARPS $3.85
-2.28
$7.7M $1.3K $3.85 $3.92 $7.7M 12.41 $0.31
Mirage Energy  MRGE $0.001299
0
$660.03K $3.2K $0.001299 $0.001299 $660.03K 0 $0
Global Partners LP  GLP-PB $26.22
-0.05
$0 $11.32K $26.09 $26.25 $0 11.55 $2.27
TC Energy  TCANF $6.14
0
$30.44B $10 $6.14 $6.14 $30.44B 2.41 $2.54
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Koninklijke Vopak  VOPKF $44.25
0
$5.18B $758 $44.25 $44.25 $5.18B 13.16 $3.36
Koninklijke Vopak N.V.  VOPKY $41.97
0
$5.07B $200 $41.97 $41.97 $5.07B 12.45 $3.37
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Topaz Energy  TPZEF $16.91
+0.42
$2.61B $300 $16.91 $16.91 $2.61B 76.86 $0.22
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $25.56
-1.84
$1.1B $6.91K $25.56 $25.8 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.6
-0.11
$1.07B $10.1K $25.57 $25.81 $1.07B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Friedrich Vorwerk Group SE  FDVWF $27.2
0
$704.57M $200 $48.36 $48.37 $704.57M 18.88 $1.44
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $498 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
CW Petroleum Corp  CWPE $0.05
-45.21
$1.17M $12.6K $0.05 $0.05 $1.17M 0 $0
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $15.97
0
$0 $100 $16 $16 $0 9.01 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $200 $9.75 $9.75 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16
+1.59
$0 $100 $14.3 $14.3 $0 9.03 $1.77
Imperial Petroleum  IMPPP $24.65
+0.16
$0 $217 $24.65 $24.65 $0 0 -$0.39
Enbridge Inc.  EBGEF $23.75
-0.42
$0 $659 $23.75 $23.75 $0 10.70 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا