$3.41T
إجمالي القيمة السوقية
$85.18B
إجمالي حجم التداول
BTC 63.14%   •   ETH 8.90%
السيطرة

للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1403)
جميع منصات التبادل
دورة المستهلك (1403)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $223.41 —
+1.59
$2.37T — $29.3M — $221.36 — $224.01 — $2.37T — 36.38 $6.14 —
Tesla  TSLA $315.35 —
-0.1
$1.02T — $58.04M — $312.76 — $318.45 — $1.02T — 182.28 $1.73 —
The Home Depot  HD $371.68 —
-0.05
$369.79B — $2.57M — $368.41 — $373.18 — $369.79B — 25.24 $14.72 —
Hermès International Société en commandite par actions  HESAY $276.14 —
+0.94
$289.49B — $1.44K — $274.46 — $278.14 — $289.49B — 53.20 $5.19 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $571.45 —
-1.13
$286.76B — $432 — $571.32 — $580 — $286.76B — 19.26 $29.66 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.06 —
-1.18
$286.76B — $46.52K — $113.92 — $115.76 — $286.76B — 19.23 $5.93 —
Alibaba Group Holding  BABAF $14.75 —
+1.44
$281.54B — $179 — $13.67 — $13.67 — $281.54B — 15.69 $0.94 —
Alibaba Group Holding  BABA $108.7 —
-1.82
$259.35B — $11.73M — $107.95 — $109.08 — $259.35B — 14.53 $7.48 —
Toyota Motor Corporation  TOYOF $17.4 —
-0.34
$228.01B — $125 — $17.13 — $17.13 — $228.01B — 6.93 $2.51 —
Toyota Motor  TM $174.89 —
+1.67
$228.01B — $334.15K — $174.01 — $175.25 — $228.01B — 6.97 $25.06 —
McDonald's  MCD $294.08 —
-0.19
$210.28B — $1.67M — $292.61 — $294.83 — $210.28B — 25.97 $11.32 —
Booking  BKNG $5,716.8 —
+0.26
$186.03B — $130.97K — $5,652.99 — $5,760.4 — $186.03B — 35.58 $160.64 —
BYD Company Limited  BYDDY $93.71 —
+0.41
$172.59B — $51.28K — $93.46 — $94.19 — $172.59B — 21.84 $4.29 —
Industria de Diseño Textil, S.A.  IDEXY $13.06 —
+0.85
$163.55B — $31.5K — $12.91 — $13.07 — $163.55B — 23.32 $0.56 —
PDD  PDD $103.59 —
-0.37
$147.06B — $2.73M — $102.66 — $104.1 — $147.06B — 11.07 $9.35 —
BYD Company  BYDDF $15.63 —
+0.19
$142.26B — $18.28K — $15.63 — $15.7 — $142.26B — 7.26 $2.15 —
The TJX Companies  TJX $125.86 —
+0.44
$140.41B — $2.99M — $124.77 — $126.11 — $140.41B — 29.61 $4.25 —
Lowe's Companies  LOW $228.31 —
+0.6
$127.95B — $1.78M — $224.13 — $228.53 — $127.95B — 18.86 $12.1 —
MercadoLibre  MELI $2,514.05 —
+1.7
$127.46B — $194.18K — $2,485.5 — $2,521.79 — $127.46B — 61.72 $40.73 —
NIKE  NKE $76.39 —
0
$112.75B — $11.55M — $75.58 — $77.03 — $112.75B — 35.36 $2.16 —
Compagnie Financière Richemont SA  CFRUY $18.88 —
-1.15
$111.98B — $12.01K — $18.83 — $18.93 — $111.98B — 25.17 $0.75 —
Starbucks  SBUX $94.44 —
+0.28
$107.32B — $3.54M — $93.76 — $94.63 — $107.32B — 34.34 $2.75 —
Fast Retailing Co., Ltd.  FRCOY $33.5 —
-0.89
$102.77B — $43.13K — $33.28 — $33.68 — $102.77B — 36.02 $0.93 —
Meituan  MPNGY $31.17 —
-2.56
$95.53B — $75.57K — $31.11 — $31.6 — $95.53B — 19.72 $1.58 —
Royal Caribbean Cruises  RCL $334.48 —
+2.57
$90.83B — $1.44M — $327.16 — $334.48 — $90.83B — 27.23 $12.28 —
Sea  SE $149.47 —
+0.03
$88.49B — $2.31M — $147.89 — $150.4 — $88.49B — 104.52 $1.43 —
Ferrari  RACE $490.2 —
-0.28
$87.36B — $201.6K — $489.21 — $492.44 — $87.36B — 47.17 $10.39 —
Airbnb  ABNB $136.49 —
+0.81
$84.24B — $2.62M — $136.25 — $138.17 — $84.24B — 34.64 $3.94 —
O'Reilly Automotive  ORLY $91.33 —
+2.25
$78.07B — $3.19M — $89.18 — $91.49 — $78.07B — 33.57 $2.72 —
Chipotle Mexican Grill  CMG $57.07 —
+0.53
$76.89B — $10.38M — $56.72 — $57.25 — $76.89B — 50.50 $1.13 —
Marriott  MAR $280.03 —
+0.9
$76.7B — $622.08K — $277.5 — $281.28 — $76.7B — 31.85 $8.79 —
Hilton Worldwide  HLT $273.42 —
+1.23
$64.99B — $928.23K — $271.32 — $274.29 — $64.99B — 43.12 $6.34 —
AutoZone  AZO $3,769.26 —
+2.28
$63.05B — $84.77K — $3,695.15 — $3,770.29 — $63.05B — 25.51 $147.75 —
Wesfarmers Limited  WFAFY $27.52 —
-1.64
$62.53B — $2.77K — $27.49 — $27.55 — $62.53B — 36.69 $0.75 —
Compass Group PLC  CMPGY $34.79 —
-0.34
$59.04B — $7.08K — $34.57 — $34.82 — $59.04B — 40.45 $0.86 —
Coupang  CPNG $30.29 —
+0.87
$54.99B — $6.62M — $29.81 — $30.35 — $54.99B — 216.35 $0.14 —
Volkswagen AG  VWAPY $10.63 —
-0.28
$54.9B — $8.1K — $10.64 — $10.71 — $54.9B — 4.85 $2.19 —
Volkswagen AG  VWAGY $10.99 —
+0.18
$54.9B — $15.24K — $10.95 — $11.04 — $54.9B — 5.01 $2.19 —
General Motors Company  GM $52.89 —
+0.4
$50.85B — $6.6M — $52.75 — $53.96 — $50.85B — 7.38 $7.16 —
Alimentation Couche-Tard  ANCTF $50.8 —
+1.09
$48.16B — $6.16K — $49.58 — $50.25 — $48.16B — 18.74 $2.71 —
Ford Motor Company  F $11.81 —
+0.34
$46.96B — $60.31M — $11.76 — $11.96 — $46.96B — 9.44 $1.25 —
JD.com  JD $32.07 —
-1.23
$46.29B — $5.88M — $31.92 — $32.29 — $46.29B — 7.78 $4.12 —
JD.com  JDCMF $16.06 —
0
$46.29B — $109 — $15.71 — $15.75 — $46.29B — 7.79 $2.06 —
adidas AG  ADDYY $121.93 —
-0.76
$43.9B — $3.75K — $121.63 — $122.25 — $43.9B — 36.07 $3.38 —
Ross Stores  ROST $131.55 —
+0.02
$43.03B — $2.32M — $130.24 — $132.13 — $43.03B — 20.78 $6.33 —
Yum! Brands  YUM $150 —
-0.12
$41.69B — $1.28M — $148.74 — $150.18 — $41.69B — 29.82 $5.03 —
Honda Motor Co., Ltd.  HNDAF $9.96 —
+1.94
$41.33B — $300 — $9.3 — $10.13 — $41.33B — 7.96 $1.25 —
Honda Motor  HMC $30.28 —
+2.02
$41.31B — $528.68K — $30.1 — $30.34 — $41.31B — 8.09 $3.74 —
Carvana  CVNA $348.33 —
+1.44
$40.74B — $1.54M — $338.62 — $349.9 — $40.74B — 121.79 $2.86 —
Carnival Corporation &  CCL $29.96 —
+1.05
$40.62B — $19.98M — $29.66 — $30.24 — $40.62B — 15.68 $1.91 —
D.R. Horton  DHI $131.9 —
-2.74
$40.52B — $3.43M — $131.65 — $136.38 — $40.52B — 10.00 $13.19 —
Hyundai Motor Company  HYMTF $53 —
0
$38.88B — $200 — $53 — $53 — $38.88B — 3.03 $17.46 —
Trip.com  TCOM $58.74 —
-0.64
$38.39B — $991.86K — $58.41 — $59.12 — $38.39B — 17.17 $3.42 —
DENSO Corporation  DNZOY $13.58 —
+1.49
$37.78B — $3.62K — $13.58 — $13.62 — $37.78B — 13.44 $1.01 —
Oriental Land Co., Ltd.  OLCLY $22.25 —
-1.68
$36.73B — $700 — $22.29 — $22.29 — $36.73B — 41.98 $0.53 —
Carnival Corporation &  CUK $27.2 —
+1.38
$36.46B — $1.14M — $26.84 — $27.31 — $36.46B — 14.24 $1.91 —
Amadeus IT Group, S.A.  AMADY $83.52 —
+0.81
$36.45B — $3.4K — $82.61 — $83.52 — $36.45B — 24.56 $3.4 —
eBay  EBAY $76.36 —
+0.77
$35.19B — $2.16M — $75.95 — $76.8 — $35.19B — 18.35 $4.16 —
Las Vegas Sands  LVS $48.22 —
+0.77
$34.07B — $2.36M — $47.64 — $48.59 — $34.07B — 26.93 $1.79 —
Restaurant Brands  QSR $68.92 —
+0.95
$31.12B — $1.01M — $68.05 — $68.98 — $31.12B — 23.36 $2.95 —
Haier Smart Home  HSHCY $11.95 —
+1.62
$31.1B — $1.73K — $11.9 — $12.02 — $31.1B — 10.21 $1.17 —
Haier Smart Home  HRSHF $2.7 —
+0.56
$31.1B — $1.5K — $3 — $3 — $31.1B — 9.31 $0.29 —
Stellantis  STLA $10.31 —
-0.19
$29.82B — $28.07M — $10.24 — $10.46 — $29.82B — 4.75 $2.17 —
lululemon athletica  LULU $247.68 —
+0.56
$29.68B — $1.63M — $246 — $249.97 — $29.68B — 16.83 $14.71 —
Kering SA  PPRUY $23.3 —
-2.71
$29.33B — $24.65K — $23.24 — $23.84 — $29.33B — 21.37 $1.09 —
Tractor Supply Company  TSCO $54.63 —
-0.92
$28.96B — $2.93M — $54.18 — $55.14 — $28.96B — 27.17 $2.01 —
Bridgestone Corporation  BRDCY $20.93 —
+0.48
$28.44B — $2.48K — $20.89 — $20.93 — $28.44B — 14.95 $1.4 —
Lennar Corporation  LEN-B $105.62 —
-3.97
$28.38B — $41.22K — $105.62 — $108.75 — $28.38B — 8.75 $12.07 —
Lennar  LEN $110.12 —
-4.09
$28.38B — $3.14M — $109.93 — $114.27 — $28.38B — 9.12 $12.07 —
Rollins  ROL $56.44 —
+1.44
$27.35B — $690.18K — $55.54 — $56.44 — $27.35B — 57.01 $0.99 —
Aeon Co., Ltd.  AONNY $30.85 —
-1.56
$26.73B — $10 — $30.78 — $30.78 — $26.73B — 134.13 $0.23 —
International Paper Company  IP $50.43 —
+0.08
$26.62B — $2.05M — $50 — $50.65 — $26.62B — 43.10 $1.17 —
Li Auto  LI $25.95 —
-0.75
$26.62B — $2.79M — $25.81 — $26.41 — $26.62B — 24.24 $1.07 —
LY Corporation  YAHOY $7.22 —
-0.41
$25.83B — $25.24K — $7.17 — $7.21 — $25.83B — 24.89 $0.29 —
Darden Restaurants  DRI $220.27 —
+0.43
$25.78B — $604.93K — $218.82 — $220.85 — $25.78B — 24.80 $8.88 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.84 —
-1.73
$23.28B — $4.5K — $2.78 — $2.89 — $23.28B — 21.84 $0.13 —
Suzuki Motor Corporation  SZKMY $46.65 —
+1.52
$22.5B — $1.7K — $46.58 — $46.63 — $22.5B — 7.76 $6.01 —
Suzuki Motor  SZKMF $11.26 —
-3.84
$22.5B — $200 — $11.5 — $11.5 — $22.5B — 7.50 $1.5 —
Expedia  EXPE $176.48 —
+3.2
$22.43B — $1.43M — $171.27 — $178.51 — $22.43B — 21.05 $8.38 —
NVR  NVR $7,623.24 —
-1.87
$22.29B — $17.83K — $7,560 — $7,754.82 — $22.29B — 15.72 $484.84 —
Amcor plc  AMCCF $9.72 —
+6.23
$22.27B — $200 — $9 — $9 — $22.27B — 17.35 $0.56 —
Amcor  AMCR $9.63 —
-0.62
$22.07B — $20.32M — $9.63 — $9.73 — $22.07B — 17.19 $0.56 —
PulteGroup  PHM $109.36 —
-1.78
$21.92B — $1.62M — $108.8 — $112.18 — $21.92B — 7.72 $14.16 —
Ulta Beauty  ULTA $477.79 —
+0.62
$21.47B — $390.67K — $471.13 — $481.4 — $21.47B — 18.69 $25.56 —
Williams-Sonoma  WSM $173.19 —
<0.01
$21.3B — $746.33K — $171.95 — $173.91 — $21.3B — 20.04 $8.64 —
Geely Automobile Holdings Limited  GELYY $42.12 —
+0.81
$21.24B — $1.14K — $41.65 — $42.7 — $21.24B — 9.25 $4.55 —
Geely Automobile  GELYF $2.04 —
-2.39
$21.16B — $1.22K — $2.05 — $2.07 — $21.16B — 8.86 $0.23 —
BANDAI NAMCO  NCBDY $16.28 —
-2.46
$21.13B — $2.86K — $16.25 — $16.6 — $21.13B — 23.59 $0.69 —
Galaxy Entertainment Group Limited  GXYYY $23.76 —
+0.51
$20.79B — $735 — $23.53 — $23.56 — $20.79B — 18.56 $1.28 —
DraftKings  DKNG $40.77 —
-1.33
$20.23B — $6.79M — $40.5 — $41.4 — $20.23B — 0 -$0.82 —
Casey's General Stores  CASY $517.23 —
+1.24
$19.23B — $173.67K — $508.89 — $517.31 — $19.23B — 35.32 $14.64 —
Tapestry  TPR $90.2 —
+4.3
$18.73B — $4.38M — $86.82 — $90.84 — $18.73B — 23.73 $3.8 —
Sands China Ltd.  SCHYY $22.71 —
+1.2
$18.38B — $11.6K — $22.4 — $22.95 — $18.38B — 17.60 $1.29 —
InterContinental Hotels  IHG $119.66 —
+1.45
$18.37B — $140.62K — $118.81 — $119.69 — $18.37B — 31.08 $3.85 —
Packaging Corporation of America  PKG $202.29 —
+0.17
$18.2B — $393.1K — $200.7 — $203.58 — $18.2B — 21.13 $9.57 —
XPeng  XPEV $18.85 —
+2.61
$17.94B — $6.88M — $18.5 — $19.11 — $17.94B — 0 -$0.75 —
ASICS Corporation  ASCCY $24.99 —
-1.07
$17.91B — $38 — $24.88 — $24.88 — $17.91B — 37.29 $0.67 —
Continental Aktiengesellschaft  CTTAY $8.94 —
+0.56
$17.88B — $555 — $8.88 — $8.91 — $17.88B — 12.95 $0.69 —
On Holding AG  ONON $54.31 —
+1.14
$17.71B — $3.2M — $53.51 — $54.71 — $17.71B — 67.88 $0.8 —
Genuine Parts Company  GPC $127.41 —
-0.05
$17.68B — $495.19K — $126.55 — $127.92 — $17.68B — 20.92 $6.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا