Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
مكونات أجهزة الكمبيوتر (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $71.27
-11.09
$89.88B $19.55M $71.17 $75.55 $89.88B 31.95 $2.23
Dell  DELL $77.23
-18.99
$53.89B $30.72M $76.72 $86.21 $53.89B 12.10 $6.38
HP  HPQ $23.78
-14.71
$22.42B $23.09M $22.95 $25.65 $22.42B 8.55 $2.78
Super Micro Computer  SMCI $32.32
-7.89
$19.18B $44.82M $31.55 $33.16 $19.18B 14.05 $2.3
NetApp  NTAP $81.61
-9.81
$16.84B $3.32M $81.56 $86.89 $16.84B 15.11 $5.4
Lenovo Group Limited  LNVGY $25.31
-7.32
$15.7B $3.89K $25.17 $25.65 $15.7B 13.53 $1.87
Lenovo  LNVGF $1.25
0
$15.64B $2K $1.45 $1.45 $15.64B 13.88 $0.09
Seagate Technology  STX $71.53
-16.36
$15.14B $12.74M $71.28 $80.66 $15.14B 13.00 $5.5
Pure Storage  PSTG $40.85
-11.22
$13.32B $3.3M $40.74 $43.48 $13.32B 131.77 $0.31
Western Digital  WDC $34.15
-18.26
$11.88B $20.98M $34.01 $38.9 $11.88B 9.86 $3.46
Logitech  LOGI $71.41
-16.65
$10.72B $2.04M $71.27 $74.77 $10.72B 16.80 $4.25
IonQ  IONQ $23.25
-7.19
$5.55B $19.79M $22.53 $23.78 $5.55B 0 -$1.56
Seiko Epson Corporation  SEKEY $7.38
-5.38
$4.8B $5 $7.8 $7.8 $4.8B 12.72 $0.58
Rigetti Computing  RGTI $8.15
-4
$2.33B $29.35M $7.91 $8.31 $2.33B 0 -$1.09
Quantum Computing  QUBT $7.57
-3.57
$1.04B $9.89M $7.11 $7.68 $1.04B 0 -$0.73
Cricut  CRCT $4.83
-9.47
$1.03B $540.71K $4.78 $5.19 $1.03B 16.63 $0.29
Corsair Gaming  CRSR $7.37
-17.65
$772.78M $949.99K $7.35 $8.39 $772.78M 0 -$0.95
Stratasys  SSYS $9.44
-5.41
$677.63M $486.88K $9.34 $9.7 $677.63M 0 -$1.7
Red Cat  RCAT $6.79
-8.49
$581.55M $4.87M $6.65 $7.26 $581.55M 0 -$0.51
DroneShield  DRSHF $0.5799
+0.88
$511.52M $35.16K $0.5799 $0.5799 $511.52M 0 $0
Nano Dimension  NNDM $1.5
-3.23
$328.86M $2.67M $1.48 $1.53 $328.86M 0 -$0.41
Canaan  CAN $0.8
-2.45
$306.82M $12.86M $0.8 $0.8499 $306.82M 0 -$0.92
3D Systems  DDD $1.92
-8.57
$260.23M $2.76M $1.91 $2.01 $260.23M 0 -$1.94
Desktop Metal  DM $4.96
+1.02
$165.37M $1.28M $4.89 $5.01 $165.37M 0 -$11.15
Markforged Holding  MKFG $4.66
-1.06
$96.68M $111.42K $4.62 $4.69 $96.68M 0 -$4.22
Quantum  QMCO $12.44
-5.11
$81.19M $509.51K $11.74 $12.6 $81.19M 0 -$25.76
Identiv  INVE $3.05
-4.39
$71.74M $34.36K $3.05 $3.36 $71.74M 0 -$1.14
AstroNova  ALOT $9.04
+1.12
$68.06M $17.8K $8.9 $9.47 $68.06M 17.72 $0.51
Volatus Aerospace  TAKOF $0.11
-8.8
$54.22M $800 $0.13 $0.13 $54.22M 0 -$0.03
One Stop Systems  OSS $2.15
-9.66
$45.85M $83.52K $2.12 $2.28 $45.85M 0 -$0.65
TransAct Technologies Incorporated  TACT $3.57
-4.03
$35.99M $7.93K $3.57 $3.73 $35.99M 0 -$0.99
Key Tronic  KTCC $2.57
-0.39
$27.66M $44.75K $2.54 $2.6 $27.66M 0 -$0.74
Ebang  EBON $3.67
-10.27
$23.05M $7.46K $3.62 $3.81 $23.05M 0 -$5.6
AgEagle Aerial Systems, Inc.  UAVS $1.11
-9.02
$12.47M $351.96K $1.11 $1.18 $12.47M 0 -$46.24
Socket Mobile  SCKT $1.03
-7.21
$7.83M $15.23K $1.02 $1.11 $7.83M 0 -$0.3
3DX Industries  DDDX $0.02
+65.29
$2.18M $581 $0.01 $0.01 $2.18M 0 -$0.02
AGM  AGMH $0.05
-5.62
$1.91M $8.43M $0.04 $0.05 $1.91M 0 -$1.44
GeckoSystems  GOSY $0.0001
0
$1.65M $102.9K $0.0001 $0.0001 $1.65M 0 $0
The Coretec  CRTG $0.0006999
0
$775.2K $850 $0.0005999 $0.0005999 $775.2K 0 -$0.01
IIOT-OXYS  ITOX $0.0008999
+12.5
$499.51K $737.06K $0.0008 $0.0008999 $499.51K 0 $0
Canon Inc.  CAJFF $32.86
0
$30.48B $138 $31.35 $31.35 $30.48B 29.87 $1.1
Seiko Epson  SEKEF $17.25
0
$5.53B $193 $17.55 $17.55 $5.53B 14.74 $1.17
Wacom  WACMF $4.21
0
$574.07M $100 $4.01 $4.01 $574.07M 17.54 $0.24
Wacom  WACMY $4.19
+2.79
$571.89M $2 $4.08 $4.08 $571.89M 17.47 $0.24
MGI Digital Technology Société Anonyme  FRIIF $13.45
0
$82.94M $100 $13.45 $13.45 $82.94M 14.30 $0.94
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Creative Technology  CREAF $0.6899
0
$48.57M $1K $0.77 $0.77 $48.57M 0 -$0.18
Tobii AB (publ)  TBIIF $0.19
0
$43.7M $20K $0.2399 $0.2399 $43.7M 0 -$0.09
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Prodways Group SA  PRWYF $0.55
0
$31.59M $1K $1.02 $1.02 $31.59M 0 -$0.34
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR  CCUR $2,085
0
$9.12M $5 $2,075 $2,085 $9.12M 0 -$444.3
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Video Display  VIDE $0.8
0
$4.7M $1K $0.8 $0.8 $4.7M 0 -$0.02
Jolimark  JLMKF $0.0015
0
$4.41M $100 $0.0015 $0.0015 $4.41M 0 -$0.02
Vartech Systems  VRTK $1.82
0
$3.93M $1K $1.82 $1.82 $3.93M 20.22 $0.09
XR Immersive Tech  FNTTF $0.13
-6.37
$2.52M $129 $0.13 $0.13 $2.52M 0 -$0.15
Eurotech  EUOT $0
0
$1.48M $11K $0 $0 $1.48M 0 $0
Valmie Resources  VMRI $0.0001
0
$974K $3K $0 $0 $974K 0 $0
Global UAV  YRLLF $0.27
0
$905.64K $22 $0.01 $0.01 $905.64K 0 -$0.08
Hauppauge Digital  HAUP $0.01
0
$708.56K $100 $0.01 $0.01 $708.56K 0 -$0.1
Cambex  CBEX $0.0001
0
$468.59K $20K $0.0001 $0.0001 $468.59K 0 $0
Jeotex  DWDZF $0.0001
0
$204.96K $540 $0 $0 $204.96K 0 -$0.14
North American DataCom  NADA $0.0001
0
$104.37K $1K $0 $0 $104.37K 0 $0
Mad Catz Interactive  MCZAF $0
0
$14.69K $121K $0 $0 $14.69K 0 -$0.01
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0
0
$8.88K $1.4K $0 $0 $8.88K 0 -$0.5
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا