$3.57T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 60.86%   •   ETH 9.36%
السيطرة

صفحة النتائج 105 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Rand Worldwide  RWWI $14.75 —
+0.48
$495.5M — $413 — $14.75 — $14.75 — $495.5M — 32.77 $0.45 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Boiron SA  BOIRF $28.5 —
0
$494.83M — $100 — $35.85 — $35.85 — $494.83M — 20.07 $1.42 —
Oxford Biomedica  OXBDF $4.66 —
0
$494.39M — $1.71K — $3.97 — $3.97 — $494.39M — 0 -$0.56 —
ADENTRA  HDIUF $19.55 —
0
$494.06M — $40 — $19.51 — $19.51 — $494.06M — 12.14 $1.61 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $76K — $1.18 — $1.18 — $485.99M — 7.31 $0.19 —
Ryobi  RYBIF $15 —
0
$485.52M — $1 — $16.73 — $16.73 — $485.52M — 10.79 $1.39 —
Hersha Hospitality Trust  HT $9.99 —
0
$482.85M — $0 — $0 — $0 — $482.85M — 0 $0 —
Funding Circle  FDCHF $1.53 —
0
$482.79M — $23.08K — $1.53 — $1.53 — $482.79M — 0 $0 —
River City Bank  RCBC $335 —
+0.3
$482.52M — $5 — $335 — $335 — $482.52M — 6.69 $50.05 —
Nomad Royalty Company  NSR $7.76 —
0
$477.01M — $0 — $0 — $0 — $477.01M — 0 $0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32 —
0
$476.72M — $1.2K — $4.3 — $4.5 — $476.72M — 47.98 $0.09 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
Algoma Central  AGMJF $11.69 —
0
$474.24M — $100 — $11.69 — $11.69 — $474.24M — 7.39 $1.58 —
Innovid  CTV $3.14 —
0
$473.89M — $0 — $0 — $0 — $473.89M — 0 $0 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$471.01M — $4K — $0.02 — $0.02 — $471.01M — 0 -$0.01 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Komori  KMRCF $7.9 —
0
$464.59M — $10 — $7.63 — $7.63 — $464.59M — 9.63 $0.82 —
Concord New Energy  CWPWF $0.05 —
0
$464.27M — $10K — $0.05 — $0.05 — $464.27M — 5.00 $0.01 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1 — $1.25 — $1.25 — $463.73M — 0 -$0.11 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $100 — $66 — $66 — $461.95M — 13.30 $4.96 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Rural Funds  RFNDF $1.05 —
0
$459.76M — $300 — $1.18 — $1.18 — $459.76M — 13.12 $0.08 —
Gray Media, Inc.  GTN-A $8.88 —
+19.52
$458.57M — $6.43K — $7.5 — $9 — $458.57M — 3.17 $2.8 —
WPF  WPFH $1.57 —
+12.95
$458.52M — $13.9K — $1.4 — $1.73 — $458.52M — 0 -$0.88 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Gulf Keystone Petroleum Limited  GUKYF $2.02 —
0
$457.04M — $2K — $2.04 — $2.04 — $457.04M — 67.33 $0.03 —
PureTech Health  PTCHF $1.68 —
0
$454.54M — $1K — $1.65 — $1.65 — $454.54M — 8.00 $0.21 —
Golden Star Resources  GSS $3.9 —
0
$454.32M — $0 — $0 — $0 — $454.32M — 0 $0 —
Nel ASA  NLLSY $7 —
0
$453.94M — $744 — $6.8 — $6.8 — $453.94M — 0 -$0.84 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
0
$452.55M — $420 — $0.2099 — $0.2099 — $452.55M — 21.00 $0.01 —
Timbercreek Financial  TBCRF $5.43 —
0
$450.6M — $100 — $5.2 — $5.2 — $450.6M — 12.91 $0.42 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1K — $2.5 — $2.5 — $449.61M — 223.00 $0.01 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.26M — $2.5K — $0.28 — $0.28 — $448.26M — 9.43 $0.03 —
Van de Velde  VDEVF $35.66 —
0
$447.46M — $100 — $35.66 — $35.66 — $447.46M — 12.64 $2.82 —
Cogeco  CGECF $47.62 —
0
$447.3M — $200 — $47.57 — $47.62 — $447.3M — 7.22 $6.59 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Tecsys  TCYSF $29.65 —
0
$443.6M — $100 — $29.89 — $29.89 — $443.6M — 197.66 $0.15 —
AG Mortgage Investment Trust, Inc.  MITT-PA $21.49 —
-0.99
$443.04M — $4.69K — $21.31 — $21.53 — $443.04M — 13.64 $1.57 —
PVA TePla AG  TPLKF $19.5 —
0
$442.65M — $400 — $19.5 — $19.5 — $442.65M — 14.23 $1.37 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Pollard Banknote  PBKOF $16.3 —
+0.99
$441.2M — $200 — $16.3 — $16.3 — $441.2M — 15.09 $1.08 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Knight Therapeutics  KHTRF $4.39 —
-0.48
$439.22M — $400 — $4.41 — $4.41 — $439.22M — 62.70 $0.07 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Next 15  NXFNF $4.34 —
0
$437.81M — $100 — $5 — $5 — $437.81M — 8.50 $0.51 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Botanix Pharmaceuticals  BXPHF $0.16 —
0
$434.53M — $46.4K — $0.23 — $0.23 — $434.53M — 0 -$0.01 —
Stingray  STGYF $5.9 —
0
$433.94M — $200 — $5.9 — $5.9 — $433.94M — 0 -$0.18 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $58 — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Churchill Capital Corp VI  CCVI $10.49 —
0
$433.13M — $0 — $0 — $0 — $433.13M — 0 $0 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Virtus Convertible & Income Fund  NCV-PA $21.68 —
+0.7
$432.23M — $2.81K — $21.5 — $21.7 — $432.23M — 14.72 $1.47 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
BlackRock MuniYield California Quality Fund  MCA $12.51 —
0
$430.42M — $0 — $0 — $0 — $430.42M — 0 $0 —
Kelly Services, Inc.  KELYB $11.44 —
0
$429.53M — $4 — $11.44 — $11.44 — $429.53M — 0 -$0.57 —
Oxford Lane Capital Corp.  OXLCO $23.1 —
+0.17
$427.43M — $2.13K — $23.1 — $23.1 — $427.43M — 26.52 $0.87 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$427.1M — $3.66K — $0.1799 — $0.1799 — $427.1M — 20.35 $0.01 —
Stillfront Group AB (publ)  STLFF $0.8599 —
0
$424.46M — $2.5K — $0.4299 — $0.4299 — $424.46M — 0 -$1.5 —
Information Services  IRMTF $22.65 —
0
$423.81M — $100 — $22.65 — $22.65 — $423.81M — 20.77 $1.09 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Black Diamond  BDIMF $6.88 —
+0.44
$422.71M — $100 — $6.88 — $6.88 — $422.71M — 19.65 $0.35 —
BEC World Public Company  BECVY $2.11 —
0
$422M — $2.39K — $2.11 — $2.11 — $422M — 42.19 $0.05 —
Wall Financial  WFICF $13.14 —
0
$421.72M — $175 — $14.25 — $14.25 — $421.72M — 24.33 $0.54 —
Air T, Inc.  AIRTP $17.45 —
-0.29
$420.35M — $2.95K — $17 — $17.45 — $420.35M — 51.93 $0.34 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Addiko Bank AG  ADBKF $21.6 —
0
$419.86M — $1 — $17 — $19.53 — $419.86M — 8.06 $2.68 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1K — $0.65 — $0.65 — $419.49M — 4.41 $0.34 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
SPARX  SRXXF $9.9 —
0
$417.87M — $500 — $8.67 — $8.88 — $417.87M — 10.87 $0.91 —
Shimao Group Holdings Limited  SIOPF $0.11 —
0
$416.63M — $6 — $0.05999 — $0.05999 — $416.63M — 0 -$1.32 —
Ion Beam Applications SA  IOBCF $14.23 —
+3.12
$416.47M — $724 — $13.8 — $13.8 — $416.47M — 38.45 $0.37 —
PPC  PPCLY $0.5 —
0
$415.66M — $2.6K — $0.5 — $0.5 — $415.66M — 50.00 $0.01 —
America First Multifamily Investors, L.P  ATAX $18.6 —
0
$413.8M — $0 — $0 — $0 — $413.8M — 0 $0 —
Figure Acquisition Corp. I  FACA $10.04 —
0
$412.36M — $0 — $0 — $0 — $412.36M — 0 $0 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$411.86M — $175 — $1.35 — $1.35 — $411.86M — 12.66 $0.06 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$408.54M — $264 — $12.5 — $12.5 — $408.54M — 15.62 $0.8 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$408.54M — $300 — $6.7 — $6.7 — $408.54M — 16.75 $0.4 —
Audinate  AUDGF $4.9 —
0
$408.48M — $9 — $12 — $12 — $408.48M — 163.33 $0.03 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
Gladstone Land  LANDM $24.65 —
<0.01
$408.05M — $1.72K — $24.65 — $24.72 — $408.05M — 0 -$0.11 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Ferrexpo  FEEXF $0.68 —
0
$406.73M — $1K — $0.68 — $0.68 — $406.73M — 0 -$0.09 —
Global Medical REIT Inc.  GMRE-PA $25.1 —
+0.14
$405.61M — $4.95K — $25.1 — $25.14 — $405.61M — 126.13 $0.2 —
Summit Midstream Corporation  SMLP $38.05 —
0
$405.18M — $0 — $0 — $0 — $405.18M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا