$3.42T
إجمالي القيمة السوقية
$73.22B
إجمالي حجم التداول
BTC 61.60%   •   ETH 8.80%
السيطرة

صفحة النتائج 105 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rand Worldwide  RWWI $14.7 —
+0.34
$493.82M — $200 — $14.7 — $14.77 — $493.82M — 33.40 $0.44 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Funding Circle  FDCHF $1.53 —
0
$486.7M — $23.08K — $1.53 — $1.53 — $486.7M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $100 — $1.39 — $1.39 — $485.99M — 7.31 $0.19 —
ADENTRA  HDIUF $19.55 —
+4.88
$485.94M — $100 — $19.55 — $19.55 — $485.94M — 12.14 $1.61 —
Ryobi  RYBIF $15 —
0
$485.52M — $238 — $15 — $15 — $485.52M — 10.63 $1.41 —
Hersha Hospitality Trust  HT $9.99 —
0
$482.85M — $0 — $0 — $0 — $482.85M — 0 $0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32 —
0
$481.63M — $528 — $4.32 — $4.32 — $481.63M — 47.98 $0.09 —
River City Bank  RCBC $334 —
<0.01
$481.08M — $2.03K — $333.73 — $334 — $481.08M — 6.69 $49.9 —
Algoma Central  AGMJF $11.69 —
0
$478.42M — $100 — $11.69 — $11.69 — $478.42M — 7.39 $1.58 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$477.96M — $900 — $0.08999 — $0.08999 — $477.96M — 0 -$0.01 —
Nomad Royalty Company  NSR $7.76 —
0
$477.01M — $0 — $0 — $0 — $477.01M — 0 $0 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $300 — $3.35 — $3.35 — $476.06M — 22.33 $0.15 —
Innovid  CTV $3.14 —
0
$473.89M — $0 — $0 — $0 — $473.89M — 0 $0 —
World Financial Holding  WFHG $7.42 —
0
$471.23M — $1 — $7.42 — $7.42 — $471.23M — 0 $0 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $1.3K — $10.22 — $10.22 — $470.85M — 20.79 $0.63 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Guangzhou R&F Properties  GZUHY $2.34 —
0
$468.67M — $104 — $2.34 — $2.34 — $468.67M — 0 -$13.09 —
WPF  WPFH $1.6 —
+14.29
$467.28M — $24.04K — $1.39 — $1.9 — $467.28M — 0 -$0.9 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Komori  KMRCF $7.9 —
0
$464.59M — $5K — $7.9 — $7.9 — $464.59M — 9.63 $0.82 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1K — $0.6099 — $0.6099 — $463.73M — 0 -$0.11 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $290 — $66 — $66 — $461.95M — 13.30 $4.96 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $427 — $19.28 — $19.28 — $459.85M — 31.60 $0.61 —
Rural Funds  RFNDF $1.05 —
0
$457.91M — $500 — $1.05 — $1.05 — $457.91M — 13.12 $0.08 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $278 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Gulf Keystone Petroleum Limited  GUKYF $2.05 —
-4.21
$456.93M — $2.07K — $2.05 — $2.12 — $456.93M — 68.33 $0.03 —
Cogeco  CGECF $47.62 —
+1.32
$456.8M — $200 — $47.57 — $47.62 — $456.8M — 7.22 $6.59 —
Anton Oilfield Services  ATONF $0.14 —
0
$455.02M — $2K — $0.14 — $0.14 — $455.02M — 13.90 $0.01 —
PureTech Health  PTCHF $1.68 —
0
$455.02M — $585 — $1.68 — $1.68 — $455.02M — 8.00 $0.21 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$454.86M — $10 — $24.75 — $24.75 — $454.86M — 10.66 $2.32 —
Golden Star Resources  GSS $3.9 —
0
$454.32M — $0 — $0 — $0 — $454.32M — 0 $0 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
0
$452.55M — $420 — $0.2099 — $0.2099 — $452.55M — 21.00 $0.01 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $435 — $2.23 — $2.23 — $449.61M — 223.00 $0.01 —
Concord New Energy  CWPWF $0.05 —
0
$449.37M — $20K — $0.05 — $0.05999 — $449.37M — 5.00 $0.01 —
Timbercreek Financial  TBCRF $5.3 —
0
$449.22M — $504 — $5.3 — $5.3 — $449.22M — 12.61 $0.42 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.34M — $2.5K — $0.28 — $0.28 — $448.34M — 9.43 $0.03 —
AG Mortgage Investment Trust, Inc.  MITT-PA $21.72 —
0
$447.93M — $1 — $21.66 — $21.72 — $447.93M — 13.80 $1.57 —
Van de Velde  VDEVF $35.66 —
0
$447.46M — $285 — $35.66 — $35.66 — $447.46M — 12.64 $2.82 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
PVA TePla AG  TPLKF $19.5 —
0
$441.15M — $400 — $19.5 — $19.5 — $441.15M — 14.23 $1.37 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Knight Therapeutics  KHTRF $4.41 —
+0.2
$439.26M — $100 — $4.41 — $4.41 — $439.26M — 62.98 $0.07 —
Tecsys  TCYSF $29.75 —
0
$438.66M — $8.29K — $29.7 — $29.88 — $438.66M — 198.34 $0.15 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Next 15  NXFNF $4.34 —
0
$437.81M — $2.02K — $4.34 — $4.34 — $437.81M — 8.50 $0.51 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Nel ASA  NLLSY $7 —
0
$435.3M — $283 — $7 — $7 — $435.3M — 0 -$0.84 —
Addiko Bank AG  ADBKF $21.6 —
0
$435.15M — $1.02K — $21.6 — $21.6 — $435.15M — 8.06 $2.68 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $3.79K — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Churchill Capital Corp VI  CCVI $10.49 —
0
$433.13M — $0 — $0 — $0 — $433.13M — 0 $0 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $10K — $0.1499 — $0.1499 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $102 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$432.36M — $500 — $0.2 — $0.2 — $432.36M — 20.35 $0.01 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $275 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
BlackRock MuniYield California Quality Fund  MCA $12.51 —
0
$430.42M — $0 — $0 — $0 — $430.42M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.53 —
+0.75
$429.24M — $2.67K — $21.43 — $21.71 — $429.24M — 14.62 $1.47 —
Pollard Banknote  PBKOF $15.83 —
+5.83
$428.48M — $100 — $15.83 — $15.83 — $428.48M — 14.79 $1.07 —
Gray Media, Inc.  GTN-A $8 —
-0.74
$428M — $462 — $8 — $8 — $428M — 3.41 $2.34 —
Oxford Lane Capital Corp.  OXLCO $23.05 —
+0.22
$426.5M — $5.41K — $22.82 — $23.06 — $426.5M — 26.46 $0.87 —
Stillfront Group AB (publ)  STLFF $0.8599 —
0
$424.46M — $500 — $0.8599 — $0.8599 — $424.46M — 0 -$1.5 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
BEC World Public Company  BECVY $2.11 —
0
$422M — $2.41K — $2.11 — $2.11 — $422M — 42.19 $0.05 —
Wall Financial  WFICF $13.14 —
0
$421.72M — $506 — $13.14 — $13.14 — $421.72M — 24.33 $0.54 —
Information Services  IRMTF $22.65 —
+8.74
$421.38M — $100 — $22.65 — $22.65 — $421.38M — 20.77 $1.09 —
Botanix Pharmaceuticals  BXPHF $0.16 —
0
$421.22M — $84K — $0.16 — $0.16 — $421.22M — 0 -$0.01 —
Air T, Inc.  AIRTP $17.46 —
+2.71
$420.6M — $742 — $17.45 — $17.5 — $420.6M — 51.96 $0.34 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Black Diamond  BDIMF $6.85 —
0
$419.79M — $1.2K — $6.85 — $6.85 — $419.79M — 19.57 $0.35 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $4.82K — $1.5 — $1.5 — $419.49M — 4.41 $0.34 —
Stingray  STGYF $5.9 —
0
$418.61M — $200 — $5.9 — $5.9 — $418.61M — 0 -$0.18 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
Kelly Services, Inc.  KELYB $11.44 —
0
$417.72M — $34 — $11.44 — $11.44 — $417.72M — 0 -$0.57 —
SPARX  SRXXF $9.9 —
0
$416.73M — $1.5K — $9.75 — $9.9 — $416.73M — 10.64 $0.93 —
Shimao Group Holdings Limited  SIOPF $0.11 —
0
$416.63M — $10K — $0.11 — $0.11 — $416.63M — 0 -$1.32 —
Schweizerische Nationalbank  SWZNF $3,950 —
0
$416.14M — $1 — $3,950 — $3,950 — $416.14M — 0.0040 $986.67K —
America First Multifamily Investors, L.P  ATAX $18.6 —
0
$413.8M — $0 — $0 — $0 — $413.8M — 0 $0 —
Figure Acquisition Corp. I  FACA $10.04 —
0
$412.36M — $0 — $0 — $0 — $412.36M — 0 $0 —
Audinate  AUDGF $4.9 —
0
$408.48M — $1.68K — $4.9 — $4.9 — $408.48M — 163.33 $0.03 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
Gladstone Land  LANDM $24.66 —
+0.03
$408.05M — $1.48K — $24.65 — $24.66 — $408.05M — 0 -$0.11 —
Ion Beam Applications SA  IOBCF $13.8 —
0
$407.8M — $876 — $13.8 — $13.8 — $407.8M — 38.33 $0.36 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Dexterra  HZNOF $6.5 —
+6.21
$406.58M — $110 — $6.5 — $6.5 — $406.58M — 13.54 $0.48 —
Global Medical REIT Inc.  GMRE-PA $25.13 —
-0.14
$406.16M — $1.88K — $25.1 — $25.13 — $406.16M — 126.30 $0.2 —
Ferrexpo  FEEXF $0.68 —
+1.22
$405.66M — $149 — $0.68 — $0.68 — $405.66M — 0 -$0.09 —
Summit Midstream Corporation  SMLP $38.05 —
0
$405.18M — $0 — $0 — $0 — $405.18M — 0 $0 —
High Liner Foods Incorporated  HLNFF $13.81 —
+8.74
$403.94M — $300 — $13.81 — $13.81 — $403.94M — 7.23 $1.91 —
NIOX  CSSPF $0.6899 —
0
$403.86M — $3K — $0.6899 — $0.6899 — $403.86M — 69.00 $0.01 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$403.48M — $264 — $12.5 — $12.5 — $403.48M — 15.62 $0.8 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$403.48M — $574 — $6.7 — $6.7 — $403.48M — 16.75 $0.4 —
Oceana  OCGPF $2.65 —
0
$402.23M — $125 — $2.65 — $2.65 — $402.23M — 5.19 $0.51 —
Saxon Capital  SCGX $8.5 —
-29.11
$401.99M — $408 — $11.99 — $11.99 — $401.99M — 0 -$992.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا