$3.41T
إجمالي القيمة السوقية
$117.13B
إجمالي حجم التداول
BTC 61.52%     ETH 9.05%
السيطرة

صفحة النتائج 105 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yeahka  YHEKF $0.9699
0
$545.85M $3.69K $0.88 $0.88 $545.85M 32.32 $0.03
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
Anton Oilfield Services Group  ATONY $24.75
0
$543.5M $300 $23.93 $23.93 $543.5M 10.62 $2.33
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Dominion Lending Centres  BRLGF $6.77
0
$542.22M $100 $6.77 $6.77 $542.22M 0 -$1.87
Studio City  MSC $2.76
-1.43
$539.25M $1.64K $2.76 $3.15 $539.25M 0 -$0.5
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
WashTec AG  WHTAF $40.01
0
$537.58M $100 $42 $42 $537.58M 18.10 $2.21
GDI Integrated Facility Services  GDIFF $23.82
0
$534.54M $100 $23.82 $23.82 $534.54M 20.35 $1.17
Varta AG  VARTY $1.25
+495.24
$533.02M $100 $1.24 $1.25 $533.02M 0 -$0.74
Ratio Energies - Limited Partnership  RTEXF $0.3499
0
$532.95M $100K $0.3499 $0.3499 $532.95M 10.00 $0.04
Valneva SE  INRLF $3.1
0
$532.69M $1K $3.25 $3.25 $532.69M 0 -$0.64
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
-1.66
$532.49M $384 $3.55 $3.55 $532.49M 4.93 $0.72
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Mineros  MNSAF $1.76
0
$528.32M $2K $0.8299 $0.8299 $528.32M 4.63 $0.38
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Shibaura Machine Co.,Ltd.  TSHMY $10.23
0
$524.67M $47 $10.68 $10.68 $524.67M 5.55 $1.84
TSI Holdings Co.,Ltd  TSIHF $7.1
0
$524.17M $1.9K $6.93 $8.05 $524.17M 4.86 $1.46
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Robex Resources  RSRBF $2.41
+4.78
$523.41M $100 $2.41 $2.41 $523.41M 80.33 $0.03
PostNL N.V.  TNTFF $0.93
0
$522.31M $839 $1.05 $1.05 $522.31M 18.60 $0.05
Channel Infrastructure NZ  NZRFF $1.15
0
$522.11M $1.5K $1.15 $1.15 $522.11M 28.75 $0.04
YouGov  YUGVF $4.16
0
$521.13M $200 $3.51 $3.51 $521.13M 416.00 $0.01
EVS Broadcast Equipment SA  EVSBY $9.16
0
$520.38M $150 $9.5 $9.5 $520.38M 10.52 $0.87
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
NSI  NIUWF $25.79
0
$519.31M $100 $23.4 $23.4 $519.31M 35.81 $0.72
China Everbright Water  BOTRF $0.17
0
$518.84M $15 $0.19 $0.19 $518.84M 3.39 $0.05
CNL Healthcare Properties  CHTH $2.96
0
$518.64M $8.88K $3.35 $3.35 $518.64M 0 -$0.06
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
Porvair  PVARF $10.58
0
$513.46M $202 $7.68 $7.68 $513.46M 21.58 $0.49
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.1799
0
$512.32M $15K $0.1199 $0.13 $512.32M 0 -$0.01
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
Halfords  HLFDF $2.12
0
$510.4M $100 $1.67 $1.67 $510.4M 14.13 $0.15
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
ASOS  ASOMF $3.53
0
$507.91M $1.28K $4.9 $4.9 $507.91M 0 -$3.35
ASOS Plc  ASOMY $4.2
+0.48
$507.91M $100 $4.2 $4.2 $507.91M 0 -$3.35
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
DocMorris AG  ZRSEF $10.57
0
$507.41M $10 $90 $90 $507.41M 0 -$4.93
Thomasville Bancshares  THVB $80.1
0
$505.64M $100 $80 $80 $505.64M 13.53 $5.92
China Yongda Automobiles Services  CYYHF $0.27
0
$504.62M $80K $0.27 $0.27 $504.62M 6.79 $0.04
Rand Worldwide  RWWI $14.8
-1.27
$503.57M $100 $14.8 $14.8 $503.57M 32.88 $0.45
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
Halfords Group plc  HLFDY $4.51
-5.25
$500.42M $101 $4.51 $4.6 $500.42M 15.55 $0.29
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
BTS Group AB (publ)  BGPBF $23.35
0
$498.03M $2K $28.25 $28.25 $498.03M 11.79 $1.98
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Oxford Biomedica  OXBDF $4.66
0
$494.39M $1.71K $3.97 $3.97 $494.39M 0 -$0.57
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Concord New Energy  CWPWF $0.05
0
$489.14M $10K $0.05 $0.05 $489.14M 5.00 $0.01
Japan Display  JNNDF $0.13
0
$488.93M $15 $0.13 $0.13 $488.93M 0 -$0.09
Anton Oilfield Services  ATONF $0.1799
0
$487.95M $10K $0.1799 $0.1799 $487.95M 17.50 $0.01
Stingray  STGYF $6.88
0
$487.77M $200 $5.9 $5.9 $487.77M 17.64 $0.39
Card Factory  CRFCF $1.39
0
$485.99M $76K $1.18 $1.18 $485.99M 7.31 $0.19
Funding Circle  FDCHF $1.53
0
$485.58M $23.08K $1.53 $1.53 $485.58M 0 $0
Ryobi  RYBIF $15
0
$485.52M $1 $16.73 $16.73 $485.52M 10.71 $1.4
ADENTRA  HDIUF $19.55
0
$485.04M $40 $19.51 $19.51 $485.04M 12.14 $1.61
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
River City Bank  RCBC $335
0
$482.52M $5 $335 $335 $482.52M 6.71 $49.92
Algoma Central  AGMJF $11.86
+0.08
$481.13M $100 $11.86 $11.86 $481.13M 7.50 $1.58
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32
0
$476.72M $1.2K $4.3 $4.5 $476.72M 47.98 $0.09
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 22.33 $0.15
Rural Funds  RFNDF $1.05
0
$475.64M $300 $1.18 $1.18 $475.64M 13.12 $0.08
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Chofu Seisakusho  CFSKF $13.1
0
$470.85M $600 $15.5 $15.5 $470.85M 20.79 $0.63
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
World Financial Holding  WFHG $7.41
0
$470.6M $2 $7.04 $200 $470.6M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Profile  PSIQ $0.2999
+599800
$465.95M $10K $0 $0 $465.95M 0 $0
PureTech Health  PTCHF $1.68
0
$465.92M $1K $1.65 $1.65 $465.92M 8.00 $0.21
Gulf Keystone Petroleum Limited  GUKYF $2.12
0
$465.4M $2.5K $2.1 $2.1 $465.4M 70.66 $0.03
Komori  KMRCF $7.9
0
$464.59M $10 $7.63 $7.63 $464.59M 9.63 $0.82
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
MedinCell  MDCLF $14
+100.69
$462.96M $21.64K $6.98 $6.98 $462.96M 0 -$1.34
First Farmers Financial  FFMR $66
0
$461.95M $150 $66 $66 $461.95M 13.30 $4.96
ABIVAX Société Anonyme  AAVXF $7.28
0
$461.82M $100 $7.21 $7.21 $461.82M 0 -$3.39
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
PPC  PPCLY $0.5
0
$458.17M $2.6K $0.5 $0.5 $458.17M 12.50 $0.04
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Cogeco  CGECF $47.42
0
$456.28M $200 $47.57 $47.62 $456.28M 7.18 $6.6
Gray Media, Inc.  GTN-A $9.62
-0.93
$454.38M $2.87K $9.62 $9.84 $454.38M 4.18 $2.3
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Timbercreek Financial  TBCRF $5.46
0
$452.96M $100 $5.46 $5.46 $452.96M 13.00 $0.42
WPF  WPFH $1.54
-1.91
$452.7M $200 $1.54 $1.54 $452.7M 0 -$0.86
Macmahon  MCHHF $0.2099
0
$452.55M $420 $0.2099 $0.2099 $452.55M 21.00 $0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا