صفحة النتائج 105 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19325)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yeahka YHEKF	$0.9699 —	0	$545.85M —	$3.69K —	$0.88 —	$0.88 —	$545.85M —	32.32	$0.03 —
Sato SATOF	$14.33 —	0	$544.29M —	$100 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$543.5M —	$300 —	$23.93 —	$23.93 —	$543.5M —	10.62	$2.33 —
Trine II TRAQ	$10.5 —	0	$543.37M —	$0 —	$0 —	$0 —	$543.37M —	0	$0 —
Dominion Lending Centres BRLGF	$6.77 —	0	$542.22M —	$100 —	$6.77 —	$6.77 —	$542.22M —	0	-$1.87 —
Studio City MSC	$2.76 —	-1.43	$539.25M —	$1.64K —	$2.76 —	$3.15 —	$539.25M —	0	-$0.5 —
Wavefront Technology WFTSF	$0.04 —	+39699	$539.21M —	$1.1K —	$0 —	$0 —	$539.21M —	0	-$0.01 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$534.54M —	$100 —	$23.82 —	$23.82 —	$534.54M —	20.35	$1.17 —
Varta AG VARTY	$1.25 —	+495.24	$533.02M —	$100 —	$1.24 —	$1.25 —	$533.02M —	0	-$0.74 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$100K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Valneva SE INRLF	$3.1 —	0	$532.69M —	$1K —	$3.25 —	$3.25 —	$532.69M —	0	-$0.64 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	-1.66	$532.49M —	$384 —	$3.55 —	$3.55 —	$532.49M —	4.93	$0.72 —
Sharecare SHCR	$1.43 —	0	$531.78M —	$0 —	$0 —	$0 —	$531.78M —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Mineros MNSAF	$1.76 —	0	$528.32M —	$2K —	$0.8299 —	$0.8299 —	$528.32M —	4.63	$0.38 —
Opthea OPT	$3.41 —	0	$524.82M —	$0 —	$3.41 —	$3.41 —	$524.82M —	0	-$2.25 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$524.67M —	$47 —	$10.68 —	$10.68 —	$524.67M —	5.55	$1.84 —
TSI Holdings Co.,Ltd TSIHF	$7.1 —	0	$524.17M —	$1.9K —	$6.93 —	$8.05 —	$524.17M —	4.86	$1.46 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Robex Resources RSRBF	$2.41 —	+4.78	$523.41M —	$100 —	$2.41 —	$2.41 —	$523.41M —	80.33	$0.03 —
PostNL N.V. TNTFF	$0.93 —	0	$522.31M —	$839 —	$1.05 —	$1.05 —	$522.31M —	18.60	$0.05 —
Channel Infrastructure NZ NZRFF	$1.15 —	0	$522.11M —	$1.5K —	$1.15 —	$1.15 —	$522.11M —	28.75	$0.04 —
YouGov YUGVF	$4.16 —	0	$521.13M —	$200 —	$3.51 —	$3.51 —	$521.13M —	416.00	$0.01 —
EVS Broadcast Equipment SA EVSBY	$9.16 —	0	$520.38M —	$150 —	$9.5 —	$9.5 —	$520.38M —	10.52	$0.87 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
NSI NIUWF	$25.79 —	0	$519.31M —	$100 —	$23.4 —	$23.4 —	$519.31M —	35.81	$0.72 —
China Everbright Water BOTRF	$0.17 —	0	$518.84M —	$15 —	$0.19 —	$0.19 —	$518.84M —	3.39	$0.05 —
CNL Healthcare Properties CHTH	$2.96 —	0	$518.64M —	$8.88K —	$3.35 —	$3.35 —	$518.64M —	0	-$0.06 —
Viva Biotech Holdings VBIZF	$0.2399 —	0	$515.08M —	$2.34K —	$0.23 —	$0.23 —	$515.08M —	24.19	$0.01 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
Porvair PVARF	$10.58 —	0	$513.46M —	$202 —	$7.68 —	$7.68 —	$513.46M —	21.58	$0.49 —
Porter Holding ULNV	$1.01 —	-36.88	$513.19M —	$100 —	$1.6 —	$1.6 —	$513.19M —	0	$0 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	0	$512.32M —	$15K —	$0.1199 —	$0.13 —	$512.32M —	0	-$0.01 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
NetPay NTPY	$0.05999 —	+18566	$510.67M —	$500 —	$0.05 —	$0.05 —	$510.67M —	0	$0 —
Halfords HLFDF	$2.12 —	0	$510.4M —	$100 —	$1.67 —	$1.67 —	$510.4M —	14.13	$0.15 —
New Work SE XINXF	$76.8 —	+16.1	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
Gulf Keystone Petroleum GFKSY	$0.4699 —	0	$509.32M —	$0 —	$0 —	$0 —	$509.32M —	0	$0 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
ASOS ASOMF	$3.53 —	0	$507.91M —	$1.28K —	$4.9 —	$4.9 —	$507.91M —	0	-$3.35 —
ASOS Plc ASOMY	$4.2 —	+0.48	$507.91M —	$100 —	$4.2 —	$4.2 —	$507.91M —	0	-$3.35 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
DocMorris AG ZRSEF	$10.57 —	0	$507.41M —	$10 —	$90 —	$90 —	$507.41M —	0	-$4.93 —
Thomasville Bancshares THVB	$80.1 —	0	$505.64M —	$100 —	$80 —	$80 —	$505.64M —	13.53	$5.92 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$504.62M —	$80K —	$0.27 —	$0.27 —	$504.62M —	6.79	$0.04 —
Rand Worldwide RWWI	$14.8 —	-1.27	$503.57M —	$100 —	$14.8 —	$14.8 —	$503.57M —	32.88	$0.45 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
Halfords Group plc HLFDY	$4.51 —	-5.25	$500.42M —	$101 —	$4.51 —	$4.6 —	$500.42M —	15.55	$0.29 —
Inventiva IVEVF	$2.28 —	0	$498.81M —	$200 —	$3.64 —	$3.64 —	$498.81M —	0	-$3.46 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
Lattice Biologics LBLTF	$0.01 —	+12100	$496.12M —	$1K —	$0 —	$0 —	$496.12M —	0	-$0.01 —
SciPlay SCPL	$22.94 —	0	$495.49M —	$0 —	$0 —	$0 —	$495.49M —	0	$0 —
Oxford Biomedica OXBDF	$4.66 —	0	$494.39M —	$1.71K —	$3.97 —	$3.97 —	$494.39M —	0	-$0.57 —
Harpoon Therapeutics HARP	$23.01 —	0	$492.35M —	$0 —	$0 —	$0 —	$492.35M —	0	$0 —
RADA Electronic Industries RADA	$9.87 —	0	$490.8M —	$0 —	$0 —	$0 —	$490.8M —	0	$0 —
PowerFleet PWFL	$4.57 —	0	$490.59M —	$0 —	$0 —	$0 —	$490.59M —	0	$0 —
Concord New Energy CWPWF	$0.05 —	0	$489.14M —	$10K —	$0.05 —	$0.05 —	$489.14M —	5.00	$0.01 —
Japan Display JNNDF	$0.13 —	0	$488.93M —	$15 —	$0.13 —	$0.13 —	$488.93M —	0	-$0.09 —
Anton Oilfield Services ATONF	$0.1799 —	0	$487.95M —	$10K —	$0.1799 —	$0.1799 —	$487.95M —	17.50	$0.01 —
Stingray STGYF	$6.88 —	0	$487.77M —	$200 —	$5.9 —	$5.9 —	$487.77M —	17.64	$0.39 —
Card Factory CRFCF	$1.39 —	0	$485.99M —	$76K —	$1.18 —	$1.18 —	$485.99M —	7.31	$0.19 —
Funding Circle FDCHF	$1.53 —	0	$485.58M —	$23.08K —	$1.53 —	$1.53 —	$485.58M —	0	$0 —
Ryobi RYBIF	$15 —	0	$485.52M —	$1 —	$16.73 —	$16.73 —	$485.52M —	10.71	$1.4 —
ADENTRA HDIUF	$19.55 —	0	$485.04M —	$40 —	$19.51 —	$19.51 —	$485.04M —	12.14	$1.61 —
Hersha Hospitality Trust HT	$9.99 —	0	$482.85M —	$0 —	$0 —	$0 —	$482.85M —	0	$0 —
River City Bank RCBC	$335 —	0	$482.52M —	$5 —	$335 —	$335 —	$482.52M —	6.71	$49.92 —
Algoma Central AGMJF	$11.86 —	+0.08	$481.13M —	$100 —	$11.86 —	$11.86 —	$481.13M —	7.50	$1.58 —
Nomad Royalty Company NSR	$7.76 —	0	$477.01M —	$0 —	$0 —	$0 —	$477.01M —	0	$0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.32 —	0	$476.72M —	$1.2K —	$4.3 —	$4.5 —	$476.72M —	47.98	$0.09 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
Rural Funds RFNDF	$1.05 —	0	$475.64M —	$300 —	$1.18 —	$1.18 —	$475.64M —	13.12	$0.08 —
Innovid CTV	$3.14 —	0	$473.89M —	$0 —	$0 —	$0 —	$473.89M —	0	$0 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Oxford Lane Capital Corp. OXLCM	$24.98 —	0	$466.23M —	$0 —	$0 —	$0 —	$466.23M —	0	$0 —
Profile PSIQ	$0.2999 —	+599800	$465.95M —	$10K —	$0 —	$0 —	$465.95M —	0	$0 —
PureTech Health PTCHF	$1.68 —	0	$465.92M —	$1K —	$1.65 —	$1.65 —	$465.92M —	8.00	$0.21 —
Gulf Keystone Petroleum Limited GUKYF	$2.12 —	0	$465.4M —	$2.5K —	$2.1 —	$2.1 —	$465.4M —	70.66	$0.03 —
Komori KMRCF	$7.9 —	0	$464.59M —	$10 —	$7.63 —	$7.63 —	$464.59M —	9.63	$0.82 —
SkyCity Entertainment Group Limited SKYZF	$0.6099 —	0	$463.73M —	$1 —	$1.25 —	$1.25 —	$463.73M —	0	-$0.11 —
MedinCell MDCLF	$14 —	+100.69	$462.96M —	$21.64K —	$6.98 —	$6.98 —	$462.96M —	0	-$1.34 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$150 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
ABIVAX Société Anonyme AAVXF	$7.28 —	0	$461.82M —	$100 —	$7.21 —	$7.21 —	$461.82M —	0	-$3.39 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
PPC PPCLY	$0.5 —	0	$458.17M —	$2.6K —	$0.5 —	$0.5 —	$458.17M —	12.50	$0.04 —
Japan Display Inc. JPDYY	$1.18 —	0	$457.89M —	$100 —	$1.18 —	$1.18 —	$457.89M —	0	-$0.89 —
Cogeco CGECF	$47.42 —	0	$456.28M —	$200 —	$47.57 —	$47.62 —	$456.28M —	7.18	$6.6 —
Gray Media, Inc. GTN-A	$9.62 —	-0.93	$454.38M —	$2.87K —	$9.62 —	$9.84 —	$454.38M —	4.18	$2.3 —
Golden Star Resources GSS	$3.9 —	0	$454.32M —	$0 —	$0 —	$0 —	$454.32M —	0	$0 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Timbercreek Financial TBCRF	$5.46 —	0	$452.96M —	$100 —	$5.46 —	$5.46 —	$452.96M —	13.00	$0.42 —
WPF WPFH	$1.54 —	-1.91	$452.7M —	$200 —	$1.54 —	$1.54 —	$452.7M —	0	-$0.86 —
Macmahon MCHHF	$0.2099 —	0	$452.55M —	$420 —	$0.2099 —	$0.2099 —	$452.55M —	21.00	$0.01 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}