Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$106.09B
إجمالي حجم التداول
BTC 59.85%     ETH 7.89%
السيطرة

للبلد: الولايات المتحدة الصناعة: مقامرة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
مقامرة (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DraftKings  DKNG $32.4
-5.9
$16.2B $15.69M $31.17 $32.49 $16.2B 0 -$1.05
Evolution AB (publ)  EVVTY $75.09
+0.19
$15.35B $8.02K $75.09 $76.46 $15.35B 11.67 $6.43
Evolution AB (publ)  EVGGF $73.91
-4.34
$15.17B $180 $73.91 $73.91 $15.17B 11.51 $6.42
Churchill Downs Incorporated  CHDN $109.02
-2.48
$8.01B $806.42K $106.91 $110.52 $8.01B 19.19 $5.68
Organization of Football Prognostics  GOFPY $9.99
+0.91
$7.2B $500 $9.99 $9.99 $7.2B 13.68 $0.73
Entain  GMVHF $7.73
0
$4.94B $200 $9.02 $9.02 $4.94B 0 -$0.91
Entain  GMVHY $7.13
-4.3
$4.56B $949 $7.13 $7.16 $4.56B 0 -$0.91
Super Group (SGHC)  SGHC $6.33
-6.08
$3.17B $846.13K $6.13 $6.41 $3.17B 633.00 $0.01
International Game Technology  IGT $15.32
-7.38
$3.1B $1.89M $15.29 $16.15 $3.1B 26.87 $0.57
Rush Street Interactive  RSI $10.78
-5.19
$2.46B $1.44M $10.56 $11.08 $2.46B 359.33 $0.03
Everi  EVRI $13.65
-0.51
$1.18B $1.47M $13.65 $13.73 $1.18B 80.29 $0.17
Accel Entertainment  ACEL $9.69
-5.19
$829.09M $324.63K $9.57 $9.87 $829.09M 23.63 $0.41
PlayAGS  AGS $12.11
-0.16
$499.64M $228.6K $12.09 $12.12 $499.64M 10.09 $1.2
Gambling.com  GAMB $12.25
-5.48
$425.85M $294.16K $11.97 $12.42 $425.85M 14.58 $0.84
Codere Online Luxembourg  CDRO $6.99
-3.59
$317.98M $32.42K $6.86 $7.17 $317.98M 0 -$0.72
Inspired Entertainment  INSE $7.76
-10.6
$208.78M $113.48K $7.69 $8.08 $208.78M 3.49 $2.22
Ainsworth Game Technology  AINSF $0.5
-9.09
$168.4M $16.8K $0.45 $0.5 $168.4M 8.33 $0.06
GAN  GAN $1.77
-0.28
$80.83M $168.63K $1.75 $1.78 $80.83M 0 -$0.18
Galaxy Gaming  GLXZ $2.84
-1.73
$71.33M $17.56K $2.82 $2.89 $71.33M 0 -$0.1
Lottery.com  LTRY $0.92
+1.84
$11.11M $92.65K $0.8299 $0.92 $11.11M 0 -$8.21
Jackpot Digital  JPOTF $0.05
-11.76
$8.38M $11K $0.05 $0.05 $8.38M 0 $0
SharpLink Gaming  SBET $0.2399
-17.37
$1.67M $884.89K $0.19 $0.27 $1.67M 0 -$1.3
Good Gaming  GMER $0.01
+4.96
$1.62M $7.85K $0.01 $0.01 $1.62M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.29M $11.36M $0.0002999 $0.0002999 $1.29M 0 $0
Bravo Multinational Incorporated  BRVO $0.02
-18
$1.17M $20K $0.02 $0.02 $1.17M 0 -$0.01
Embarr Downs  EMBR $0.0005999
0
$622.17K $500 $0.0002 $0.0002 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001
-9.09
$187.52K $49.9K $0.001 $0.0011 $187.52K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0005
-16.67
$179.78K $20K $0.0005 $0.0005 $179.78K 0 -$0.04
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Aristocrat Leisure  ARLUF $38.65
0
$25.82B $5K $39.75 $39.75 $25.82B 30.43 $1.27
Organization of Football Prognostics S.A.  GRKZF $20.5
0
$7.35B $1 $17.75 $17.75 $7.35B 14.13 $1.45
FDJ United  LFDJF $30.96
0
$5.81B $100 $33.75 $33.75 $5.81B 13.23 $2.34
Sankyo  SKXJF $14.54
0
$3.19B $300 $14.54 $14.85 $3.19B 9.32 $1.56
Playtech  PYTCF $9
0
$2.78B $500 $9 $9 $2.78B 45.00 $0.2
Playtech  PYTCY $18
0
$2.78B $200 $18 $18 $2.78B 43.90 $0.41
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tabcorp  TABCF $0.4
0
$914.5M $168 $0.4099 $0.4099 $914.5M 0 -$0.19
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$671.67M $100 $1.1 $1.1 $671.67M 0 $0
The Rank  RANKF $1.07
0
$501.22M $24.39K $1.05 $1.05 $501.22M 11.88 $0.09
Pollard Banknote  PBKOF $14.43
0
$390.59M $400 $14.43 $14.55 $390.59M 16.21 $0.89
Evoke  EIHDF $0.8299
0
$373.12M $2.7K $0.8599 $0.8599 $373.12M 0 -$0.48
Kambi  KMBIF $9.81
0
$305.4M $1K $11.2 $11.2 $305.4M 17.50 $0.56
AGTech  AGTEF $0.02
0
$304.49M $3K $0.02 $0.02 $304.49M 0 $0
PointsBet  PBTHF $0.67
0
$223.25M $7K $0.5999 $0.6099 $223.25M 0 -$0.05
Gaming Realms  PSDMF $0.5
0
$147.46M $1.93K $0.44 $0.44 $147.46M 12.50 $0.04
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Canterbury Park Holding  CPHC $18.49
+1.32
$93.17M $312 $18.49 $18.49 $93.17M 44.02 $0.42
Betmakers Technology  TPBTF $0.05999
0
$60.83M $1.2K $0.08999 $0.08999 $60.83M 0 -$0.03
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Rivalry  RVLCF $0.07
0
$6.1M $1K $0.07 $0.07 $6.1M 0 -$0.26
Littlefield  LTFD $0.17
0
$6.09M $2.24K $0.17 $0.17 $6.09M 0 -$0.05
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
0
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $38.75K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.23
-0.04
$264.72K $3 $0.23 $0.23 $264.72K 0.000073 $3.14K
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $1K $0.0004 $0.0004 $14.98K 0 -$0.56
EBET  EBET $0.0004
0
$5.99K $1 $0.0004 $0.0004 $5.99K 0 -$9.96
Kinbasha Gaming  KNBA $0.0001
0
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
Esports Entertainment  GMBLW $0.0016
-11.11
$0 $20.53K $0.0016 $0.001799 $0 0 $0
Lottery.com  LTRYW $0.02
-19.23
$0 $46.57K $0.02 $0.02999 $0 0 -$0.07
Esports Entertainment  GMBLP $0.08
0
$0 $2.81K $0.05 $0.05999 $0 0 -$4.34
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا