Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$89.56B
إجمالي حجم التداول
BTC 62.11%   •   ETH 7.15%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.89 —
-0.09
$590.91B — $824.89K — $63.96 — $65.18 — $590.91B — 23.01 $2.82 —
Tencent Holdings Limited  TCTZF $64.63 —
-0.57
$588.54B — $2K — $64.4 — $65 — $588.54B — 22.91 $2.82 —
SAP SE  SAPGF $296.75 —
-0.61
$348.85B — $242 — $296.85 — $298.58 — $348.85B — 53.75 $5.52 —
Industrial and Commercial Bank of China Limited  IDCBY $13.85 —
-0.14
$319.57B — $4.51K — $13.7 — $13.9 — $319.57B — 5.18 $2.67 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$318.68B — $4.1K — $0.67 — $0.67 — $318.68B — 5.53 $0.13 —
Novo Nordisk A/S  NONOF $66.23 —
-1.88
$309.2B — $300 — $67.5 — $67.5 — $309.2B — 19.30 $3.43 —
Alibaba Group Holding  BABAF $15.9 —
-1.38
$304.86B — $3K — $16.12 — $16.12 — $304.86B — 18.48 $0.86 —
Hermès International Société en commandite par actions  HESAY $279.11 —
+0.34
$292.6B — $11.51K — $275.61 — $282.8 — $292.6B — 56.15 $4.97 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.75 —
+0.07
$277.93B — $37.38K — $110.32 — $111.59 — $277.93B — 19.46 $5.69 —
Nestlé  NSRGF $105.53 —
0
$275.88B — $351 — $105 — $107.27 — $275.88B — 20.73 $5.09 —
Nestlé S.A.  NSRGY $106.89 —
-0.04
$275B — $44.68K — $106.52 — $107.18 — $275B — 21.00 $5.09 —
Agricultural Bank of China Limited  ACGBY $15.37 —
-0.13
$255.09B — $1.18K — $15.08 — $15.4 — $255.09B — 5.95 $2.58 —
Toyota Motor Corporation  TOYOF $19.03 —
-3.89
$250.45B — $1.2K — $19.8 — $19.8 — $250.45B — 7.37 $2.58 —
L'Oréal S.A.  LRLCY $86.16 —
+0.12
$237.38B — $19.21K — $86.02 — $87.23 — $237.38B — 31.79 $2.71 —
Novartis AG  NVSEF $111.05 —
-0.27
$223.22B — $650 — $111.05 — $111.21 — $223.22B — 17.37 $6.39 —
China Construction Bank  CICHF $0.8199 —
0
$209.86B — $1K — $0.9 — $0.9 — $209.86B — 4.55 $0.18 —
China Construction Bank Corporation  CICHY $16.69 —
+1.15
$209.86B — $6.58K — $16.65 — $16.72 — $209.86B — 4.70 $3.55 —
Bank of China  BACHF $0.5699 —
0
$207.09B — $1 — $0.5999 — $0.5999 — $207.09B — 5.70 $0.1 —
Bank of China Limited  BACHY $14.19 —
-0.21
$207.09B — $6.87K — $14.15 — $14.25 — $207.09B — 5.50 $2.58 —
Shell plc  RYDAF $34.62 —
+4.91
$205.79B — $150 — $33 — $33 — $205.79B — 15.80 $2.19 —
HSBC  HBCYF $10.72 —
-4.46
$198.17B — $9.62K — $11.22 — $11.3 — $198.17B — 9.83 $1.09 —
PetroChina Company  PCCYF $0.76 —
0
$193.43B — $4K — $0.75 — $0.75 — $193.43B — 5.84 $0.13 —
Siemens Aktiengesellschaft  SIEGY $118.29 —
<0.01
$185.61B — $18.7K — $117.9 — $118.94 — $185.61B — 22.40 $5.28 —
Commonwealth Bank of Australia  CMWAY $108.4 —
+0.6
$181.24B — $7.88K — $107.59 — $109.39 — $181.24B — 28.82 $3.76 —
Xiaomi Corporation  XIACY $33.8 —
+0.12
$177.56B — $122.63K — $33.4 — $33.83 — $177.56B — 52.81 $0.64 —
Xiaomi  XIACF $6.77 —
-0.15
$177.56B — $4.36K — $6.75 — $7.04 — $177.56B — 52.07 $0.13 —
Industria de Diseño Textil  IDEXF $53.07 —
0
$168.47B — $351 — $53.3 — $53.3 — $168.47B — 24.91 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.98 —
+0.37
$168.46B — $7.11K — $26.82 — $27.08 — $168.46B — 25.21 $1.07 —
Allianz SE  ALIZY $42.94 —
+0.12
$165.71B — $34.28K — $42.6 — $42.92 — $165.71B — 15.06 $2.85 —
Sony Group Corporation  SNEJF $24.92 —
0
$156.31B — $1.4K — $25.7 — $25.7 — $156.31B — 19.31 $1.29 —
BYD Company  BYDDF $50.1 —
+0.3
$150.61B — $46.86K — $49.9 — $50.5 — $150.61B — 23.74 $2.11 —
BYD Company Limited  BYDDY $100.1 —
+0.3
$150.61B — $102.43K — $99.8 — $101.16 — $150.61B — 23.66 $4.23 —
China Merchants Bank Co., Ltd.  CIHKY $28.57 —
+0.95
$141.24B — $3.91K — $28.5 — $28.74 — $141.24B — 7.38 $3.87 —
Airbus SE  EADSY $44.5 —
-1.11
$140.14B — $97.24K — $44.18 — $44.59 — $140.14B — 27.98 $1.59 —
Mitsubishi UFJ Financial  MBFJF $12.1 —
-2.42
$139.23B — $146 — $12.1 — $12.1 — $139.23B — 10.52 $1.15 —
Schneider Electric S.E.  SBGSY $48.1 —
-0.04
$136.64B — $17.82K — $47.92 — $48.27 — $136.64B — 27.02 $1.78 —
EssilorLuxottica Société anonyme  ESLOY $144.94 —
+0.1
$132.3B — $4.67K — $142.7 — $144.8 — $132.3B — 49.97 $2.9 —
Anheuser-Busch InBev SA/NV  BUDFF $64.96 —
-0.26
$128.57B — $670 — $65.13 — $65.13 — $128.57B — 22.71 $2.86 —
TotalEnergies SE  TTFNF $57.1 —
0
$126.37B — $1 — $60.48 — $60.48 — $126.37B — 9.56 $5.97 —
BHP Group Limited  BHPLF $24.3 —
0
$123.32B — $125 — $22 — $22 — $123.32B — 10.84 $2.24 —
L'Air Liquide S.A.  AIQUY $41.28 —
-0.15
$120.65B — $225.45K — $41.16 — $41.72 — $120.65B — 31.75 $1.3 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.07 —
-0.41
$119.87B — $122.61K — $11.97 — $12.07 — $119.87B — 6.85 $1.76 —
Ping An Insurance (Group) Company of China  PIAIF $6.45 —
0
$119.87B — $1.4K — $5.91 — $5.91 — $119.87B — 7.32 $0.88 —
Hitachi, Ltd.  HTHIY $26.14 —
+0.42
$119.67B — $53.81K — $25.87 — $26.22 — $119.67B — 28.10 $0.93 —
China Life Insurance Company  CILJF $1.87 —
-1.58
$117.89B — $848 — $1.9 — $1.9 — $117.89B — 3.33 $0.56 —
Hitachi  HTHIF $24.64 —
0
$116.24B — $343 — $25.53 — $25.53 — $116.24B — 26.78 $0.92 —
Safran SA  SAFRY $68.8 —
-0.07
$115.7B — $107.87K — $68.53 — $69.08 — $115.7B — 0 -$0.45 —
Iberdrola  IBDRY $72.47 —
-0.18
$114.48B — $4.46K — $72.18 — $72.66 — $114.48B — 25.88 $2.8 —
Iberdrola, S.A.  IBDSF $18.04 —
0
$114B — $490 — $17.78 — $17.78 — $114B — 25.77 $0.7 —
Prosus  PROSF $50.05 —
0
$112.87B — $100 — $49.7 — $49.7 — $112.87B — 15.78 $3.17 —
Prosus N.V.  PROSY $9.9 —
+2.27
$111.63B — $57.9K — $9.77 — $9.91 — $111.63B — 15.71 $0.63 —
Banco Santander  BCDRF $7.35 —
+5.76
$109.61B — $1 — $6.95 — $6.95 — $109.61B — 7.98 $0.92 —
Meituan  MPNGF $17.53 —
0
$104.45B — $300 — $17.05 — $17.05 — $104.45B — 22.46 $0.78 —
Meituan  MPNGY $36.66 —
+0.03
$104.45B — $84.67K — $35.78 — $36.67 — $104.45B — 23.50 $1.56 —
Compagnie Financière Richemont SA  CFRUY $17.57 —
-0.51
$103.8B — $56.66K — $17.51 — $17.69 — $103.8B — 26.62 $0.66 —
Fast Retailing Co., Ltd.  FRCOY $33.44 —
-0.33
$102.59B — $2.37K — $32.83 — $34.81 — $102.59B — 36.34 $0.92 —
Rolls-Royce  RLLCF $0.0047 —
-7.84
$102.46B — $47.51K — $0.0047 — $0.005199 — $102.46B — 0.26 $0.02 —
Nintendo Co., Ltd.  NTDOY $21.7 —
-0.91
$101.06B — $202.32K — $21.62 — $22 — $101.06B — 45.20 $0.48 —
Nintendo  NTDOF $86.51 —
+0.13
$100.72B — $1.99K — $84.01 — $86.51 — $100.72B — 45.77 $1.89 —
RELX PLC  RLXXF $54.7 —
+2.24
$100.64B — $512 — $54.7 — $54.7 — $100.64B — 40.51 $1.35 —
China Shenhua Energy Company  CSUAY $15.21 —
-2.75
$99.62B — $12 — $15.64 — $15.64 — $99.62B — 9.81 $1.55 —
ABB Ltd  ABLZF $53.31 —
0
$99.48B — $100 — $55.28 — $55.28 — $99.48B — 23.79 $2.24 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $29.9 —
+1.36
$98.4B — $19.46K — $29.5 — $30.35 — $98.4B — 34.76 $0.86 —
Chugai Pharmaceutical  CHGCF $58.15 —
0
$98.05B — $1.2K — $55.15 — $60.37 — $98.05B — 33.80 $1.72 —
Intesa Sanpaolo S.p.A.  IITSF $5.48 —
0
$97.42B — $1K — $4.95 — $4.95 — $97.42B — 9.61 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $32.47 —
-1.25
$96.64B — $30.29K — $32.11 — $32.65 — $96.64B — 9.49 $3.42 —
DBS Group Holdings Ltd  DBSDY $133.91 —
+0.22
$95.2B — $13.97K — $132.38 — $134.17 — $95.2B — 11.02 $12.15 —
DBS  DBSDF $32.16 —
-3.71
$94.72B — $100 — $33.4 — $33.4 — $94.72B — 10.57 $3.04 —
UniCredit S.p.A.  UNCRY $29.52 —
+0.27
$92.59B — $36.44K — $29.42 — $29.75 — $92.59B — 9.02 $3.27 —
UniCredit S.p.A  UNCFF $59.27 —
0
$92.59B — $100 — $59 — $59 — $92.59B — 9.06 $6.54 —
Nippon Telegraph and Telephone  NPPXF $1.08 —
0
$89.36B — $100 — $1.1 — $1.1 — $89.36B — 12.00 $0.09 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.58 —
+0.22
$89.22B — $24.46K — $13.45 — $13.61 — $89.22B — 13.99 $0.97 —
Enel SpA  ESOCF $8.67 —
0
$88.78B — $3.44K — $8.84 — $8.84 — $88.78B — 11.40 $0.76 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.5 —
0
$88.51B — $100 — $22.45 — $22.45 — $88.51B — 9.78 $2.3 —
Enel SpA  ENLAY $8.7 —
-0.11
$88.35B — $9.03K — $8.68 — $8.72 — $88.35B — 11.44 $0.76 —
Enbridge  EBBNF $22.44 —
+0.18
$88.19B — $743 — $22.4 — $22.4 — $88.19B — 10.11 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
+6.25
$88B — $49.7K — $0.51 — $0.51 — $88B — 8.50 $0.06 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.5 —
+0.15
$87.7B — $11.55K — $26.49 — $26.6 — $87.7B — 11.47 $2.31 —
Rolls-Royce Holdings plc  RYCEF $10.43 —
+0.38
$87.26B — $14.4K — $10.37 — $10.45 — $87.26B — 26.07 $0.4 —
Rolls-Royce Holdings plc  RYCEY $10.4 —
-0.1
$87.05B — $2.37M — $10.38 — $10.54 — $87.05B — 25.99 $0.4 —
Recruit Holdings Co., Ltd.  RCRUY $11.58 —
+0.52
$84.92B — $20.9K — $11.5 — $11.6 — $84.92B — 34.05 $0.34 —
AIA  AAGIY $31.5 —
+0.38
$83.57B — $74.92K — $30.83 — $31.56 — $83.57B — 12.70 $2.48 —
London Stock Exchange Group plc  LNSTY $39.04 —
+0.03
$82.46B — $177.15K — $38.87 — $39.21 — $82.46B — 90.79 $0.43 —
AIA Group Limited  AAIGF $7.71 —
0
$82.2B — $577 — $6.74 — $6.74 — $82.2B — 12.43 $0.62 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.65 —
0
$81.5B — $2K — $10 — $10 — $81.5B — 6.82 $2 —
Rheinmetall AG  RNMBY $374.84 —
+0.82
$81.41B — $23.71K — $365.43 — $376.42 — $81.41B — 92.55 $4.05 —
Tokio Marine  TKOMF $42.04 —
0
$80.83B — $250 — $37 — $37 — $80.83B — 11.09 $3.79 —
Vinci SA  VCISY $35.71 —
+0.25
$79.86B — $17.2K — $35.56 — $35.86 — $79.86B — 14.94 $2.39 —
Tokio Marine Holdings, Inc.  TKOMY $39.74 —
-0.25
$76.41B — $3.73K — $39.65 — $39.89 — $76.41B — 10.45 $3.8 —
BP p.l.c.  BPAQF $4.68 —
-1.47
$75.65B — $300 — $4.75 — $4.75 — $75.65B — 0 -$0.07 —
SoftBank Group Corp.  SFTBY $26.08 —
-0.27
$74.98B — $43.66K — $25.6 — $26.34 — $74.98B — 13.03 $2 —
Mitsubishi  MSBHF $18.6 —
-0.05
$73.96B — $1.71K — $18.6 — $18.88 — $73.96B — 11.41 $1.63 —
Atlas Copco AB (publ)  ATLKY $15.53 —
-0.06
$73.89B — $20.5K — $15.51 — $15.62 — $73.89B — 25.04 $0.62 —
SoftBank Corp.  SOBKY $15.43 —
+1.31
$73.1B — $3.4K — $15.36 — $15.81 — $73.1B — 20.85 $0.74 —
Atlas Copco AB (publ)  ATLCY $13.73 —
+0.29
$72.49B — $214 — $13.69 — $13.72 — $72.49B — 22.14 $0.62 —
KDDI Corporation  KDDIY $18.08 —
-0.06
$71.95B — $57.66K — $18.01 — $18.15 — $71.95B — 17.05 $1.06 —
SoftBank  SFBQF $1.49 —
0
$71.59B — $200 — $1.52 — $1.54 — $71.59B — 21.28 $0.07 —
National Grid plc  NGGTF $14.38 —
0
$70.48B — $100 — $13.98 — $13.98 — $70.48B — 26.62 $0.54 —
ITOCHU Corporation  ITOCY $99.4 —
+0.21
$70.46B — $876 — $99 — $101 — $70.46B — 11.68 $8.51 —
ITOCHU  ITOCF $49.5 —
-0.4
$70.18B — $100 — $49.7 — $49.7 — $70.18B — 11.61 $4.26 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا