Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$87.96B
إجمالي حجم التداول
BTC 60.92%   •   ETH 6.96%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $58 —
-1.69
$533.54B — $1.55K — $56.25 — $58 — $533.54B — 20.64 $2.81 —
Tencent  TCEHY $57.85 —
-1.63
$526.81B — $1.04M — $57.55 — $58.43 — $526.81B — 20.58 $2.81 —
Industrial and Commercial Bank of China Limited  IDCBY $13.49 —
-0.95
$313.86B — $8.7K — $13.49 — $13.65 — $313.86B — 5.01 $2.69 —
SAP SE  SAPGF $262.9 —
-0.04
$306.7B — $1.04K — $261.85 — $263.3 — $306.7B — 87.92 $2.99 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.41 —
-0.18
$299.41B — $127.23K — $108.01 — $110.33 — $299.41B — 19.01 $5.7 —
Novo Nordisk A/S  NONOF $63.07 —
-2.97
$283.22B — $333 — $63.07 — $64.02 — $283.22B — 18.33 $3.44 —
Nestlé  NSRGF $106.06 —
+0.82
$282.69B — $289 — $105 — $106.06 — $282.69B — 20.71 $5.12 —
Hermès International Société en commandite par actions  HESAY $266.41 —
+0.23
$280.8B — $8.07K — $264.77 — $269.99 — $280.8B — 53.49 $4.98 —
Nestlé S.A.  NSRGY $104.45 —
0
$272.66B — $272.38K — $103.82 — $106.25 — $272.66B — 20.40 $5.12 —
Alibaba Group Holding  BABAF $13.97 —
-11.82
$270.65B — $6 — $15.84 — $15.84 — $270.65B — 16.43 $0.85 —
Agricultural Bank of China Limited  ACGBY $14.4 —
-0.89
$247.76B — $710 — $14.37 — $14.42 — $247.76B — 5.60 $2.57 —
Toyota Motor Corporation  TOYOF $17.6 —
-0.85
$229.66B — $397 — $17.6 — $17.6 — $229.66B — 6.61 $2.66 —
China Construction Bank  CICHF $0.8199 —
0
$218.55B — $100 — $0.8499 — $0.8499 — $218.55B — 4.55 $0.18 —
Novartis AG  NVSEF $104.15 —
0
$218.29B — $612 — $97.3 — $102.45 — $218.29B — 17.74 $5.87 —
China Construction Bank Corporation  CICHY $16.86 —
-1.29
$214.52B — $7.3K — $16.85 — $16.94 — $214.52B — 4.69 $3.59 —
L'Oréal S.A.  LRLCY $76.78 —
-0.66
$211.21B — $8.94K — $76.52 — $77.43 — $211.21B — 28.33 $2.71 —
Bank of China  BACHF $0.5899 —
0
$209.45B — $400 — $0.53 — $0.53 — $209.45B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.07 —
-1.68
$206.19B — $4.21K — $13.9 — $14.48 — $206.19B — 5.47 $2.57 —
PetroChina Company  PCCYF $0.7099 —
-5.69
$192.71B — $2K — $0.7099 — $0.7099 — $192.71B — 5.91 $0.12 —
HSBC  HBCYF $10.33 —
0
$182.53B — $100 — $9.85 — $9.85 — $182.53B — 8.33 $1.24 —
Commonwealth Bank of Australia  CMWAY $101.56 —
+0.7
$169.81B — $1.16K — $101.44 — $102.22 — $169.81B — 27.67 $3.67 —
Siemens Aktiengesellschaft  SIEGY $105.69 —
+0.85
$166.74B — $67.2K — $104.5 — $106.45 — $166.74B — 20.01 $5.28 —
Industria de Diseño Textil  IDEXF $52.32 —
0
$165.77B — $321 — $52.45 — $52.45 — $165.77B — 24.56 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.29 —
-0.75
$164.32B — $39.64K — $26.2 — $26.6 — $164.32B — 24.57 $1.07 —
Allianz SE  ALIZY $39.21 —
+1.29
$151.32B — $42.5K — $39.08 — $39.47 — $151.32B — 13.75 $2.85 —
Sony Group Corporation  SNEJF $24.5 —
0
$147.44B — $1.6K — $22.5 — $23.45 — $147.44B — 18.99 $1.29 —
China Merchants Bank Co., Ltd.  CIHKY $28.1 —
+0.57
$144.72B — $1.22K — $27.9 — $28.1 — $144.72B — 7.24 $3.88 —
BYD Company Limited  BYDDY $92.75 —
-3.76
$143.25B — $228.31K — $92.37 — $95.19 — $143.25B — 24.40 $3.8 —
BYD Company  BYDDF $46.4 —
-3.93
$142.91B — $57.83K — $45.58 — $48.56 — $142.91B — 24.42 $1.9 —
Xiaomi Corporation  XIACY $26.49 —
-4.26
$137.88B — $39.18K — $26.2 — $27 — $137.88B — 41.39 $0.64 —
Xiaomi  XIACF $5.27 —
-6.89
$137B — $8.83K — $5.27 — $5.4 — $137B — 40.53 $0.13 —
Mitsubishi UFJ Financial  MBFJF $11.72 —
-0.85
$135.26B — $315 — $11.72 — $11.72 — $135.26B — 10.19 $1.15 —
Schneider Electric S.E.  SBGSY $46.42 —
-1.09
$130.11B — $47.95K — $46.11 — $47.04 — $130.11B — 25.93 $1.79 —
EssilorLuxottica Société anonyme  ESLOY $140.68 —
-0.4
$128.23B — $3.8K — $140.29 — $141.55 — $128.23B — 48.34 $2.91 —
TotalEnergies SE  TTFNF $56.4 —
0
$126.22B — $100 — $54.27 — $54.27 — $126.22B — 8.43 $6.69 —
Airbus SE  EADSY $39.62 —
-0.75
$124.88B — $78.44K — $39.46 — $40 — $124.88B — 26.06 $1.52 —
Anheuser-Busch InBev SA/NV  BUDFF $63.01 —
0
$122.49B — $311 — $63.29 — $63.29 — $122.49B — 22.03 $2.86 —
BHP Group Limited  BHPLF $23.07 —
0
$117.07B — $125 — $22 — $22 — $117.07B — 10.29 $2.24 —
China Life Insurance Company  CILJF $1.83 —
0
$115.9B — $1.7K — $1.73 — $1.75 — $115.9B — 3.51 $0.52 —
Meituan  MPNGF $19.1 —
+10.4
$115.64B — $150 — $19.1 — $19.1 — $115.64B — 24.48 $0.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.18 —
0
$115.61B — $293 — $5.18 — $5.18 — $115.61B — 5.39 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.16 —
-0.36
$115.4B — $53.95K — $11.04 — $11.24 — $115.4B — 5.81 $1.92 —
L'Air Liquide S.A.  AIQUY $39.37 —
+0.31
$113.51B — $16.83K — $39.27 — $39.67 — $113.51B — 30.28 $1.3 —
Iberdrola  IBDRY $69.87 —
+1.73
$110.76B — $10.46K — $69.44 — $69.94 — $110.76B — 18.38 $3.8 —
Iberdrola, S.A.  IBDSF $16.8 —
0
$108.79B — $1.74K — $16.78 — $16.99 — $108.79B — 17.68 $0.95 —
Meituan  MPNGY $34.72 —
-8.1
$106.27B — $127.02K — $34.34 — $35.3 — $106.27B — 22.40 $1.55 —
Hitachi  HTHIF $22.64 —
0
$105.33B — $400 — $20.42 — $20.85 — $105.33B — 26.02 $0.87 —
Hitachi, Ltd.  HTHIY $22.8 —
-1.43
$104.38B — $15.97K — $22.54 — $23.06 — $104.38B — 26.20 $0.87 —
Banco Santander  BCDRF $6.96 —
+7.08
$104.02B — $520 — $6.96 — $6.96 — $104.02B — 8.00 $0.87 —
Safran SA  SAFRY $60.61 —
0
$101.78B — $49.75K — $60.19 — $60.95 — $101.78B — 0 -$0.45 —
China Shenhua Energy Company  CSUAY $15.95 —
-0.06
$100.58B — $630 — $15.95 — $15.95 — $100.58B — 9.84 $1.62 —
Fast Retailing Co., Ltd.  FRCOY $32.23 —
-1.01
$98.88B — $5.95K — $31.97 — $32.51 — $98.88B — 34.65 $0.93 —
Compagnie Financière Richemont SA  CFRUY $16.4 —
-0.06
$97.34B — $41.71K — $16.29 — $16.52 — $97.34B — 24.84 $0.66 —
Prosus  PROSF $40.1 —
0
$96.59B — $10 — $38.87 — $38.87 — $96.59B — 12.64 $3.17 —
Prosus N.V.  PROSY $8.45 —
-0.59
$96.13B — $224.65K — $8.36 — $8.52 — $96.13B — 13.41 $0.63 —
ABB Ltd  ABLZF $50.46 —
0
$93.73B — $100 — $48.14 — $48.14 — $93.73B — 23.69 $2.13 —
Intesa Sanpaolo S.p.A.  IITSF $4.95 —
+9.51
$90.87B — $1K — $4.95 — $4.95 — $90.87B — 8.99 $0.55 —
UniCredit S.p.A  UNCFF $58.33 —
+12.04
$90.86B — $33 — $58.33 — $58.33 — $90.86B — 8.89 $6.56 —
UniCredit S.p.A.  UNCRY $28.41 —
+1.94
$88.51B — $26.93K — $27.91 — $28.67 — $88.51B — 8.66 $3.28 —
DBS  DBSDF $30.5 —
-1.61
$88.48B — $200 — $30.5 — $30.5 — $88.48B — 10.23 $2.98 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.42 —
+0.68
$88.17B — $94.79K — $13.38 — $13.51 — $88.17B — 13.83 $0.97 —
China Petroleum & Chemical Corporation  SNPMF $0.5 —
0
$88.07B — $4.9K — $0.4799 — $0.4799 — $88.07B — 8.33 $0.06 —
Intesa Sanpaolo S.p.A.  ISNPY $29.72 —
+0.3
$88.06B — $45.53K — $29.53 — $30.01 — $88.06B — 9.08 $3.27 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.55 —
0
$87.38B — $100 — $22.45 — $22.45 — $87.38B — 9.71 $2.32 —
DBS Group Holdings Ltd  DBSDY $121.81 —
+0.84
$86.95B — $13.4K — $121.38 — $122.42 — $86.95B — 10.20 $11.94 —
Enbridge  EBBNF $21.95 —
-0.5
$86.27B — $500 — $21.95 — $21.95 — $86.27B — 9.89 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.95 —
+1.13
$85.88B — $7.87K — $25.88 — $26.14 — $85.88B — 11.18 $2.32 —
Nippon Telegraph and Telephone  NPPXF $0.9 —
0
$84.44B — $1.7K — $1 — $1 — $84.44B — 9.99 $0.09 —
Nintendo  NTDOF $69.95 —
-3.6
$83.73B — $338 — $69.95 — $71 — $83.73B — 36.62 $1.91 —
Enel SpA  ENLAY $8.18 —
+0.99
$83.06B — $23.4K — $8.18 — $8.25 — $83.06B — 10.76 $0.76 —
Rolls-Royce  RLLCF $0.003799 —
+2.7
$82.84B — $907.11K — $0.003599 — $0.003799 — $82.84B — 0.21 $0.02 —
Enel SpA  ESOCF $8.13 —
0
$82.56B — $200 — $7.98 — $7.98 — $82.56B — 10.69 $0.76 —
Nintendo Co., Ltd.  NTDOY $17.5 —
-2.34
$81.83B — $244.88K — $17.36 — $17.75 — $81.83B — 36.45 $0.48 —
Rolls-Royce Holdings plc  RYCEY $9.63 —
-1.53
$80.62B — $457.92K — $9.6 — $9.77 — $80.62B — 24.69 $0.39 —
London Stock Exchange Group plc  LNSTY $37.84 —
-0.73
$79.98B — $10.55K — $37.78 — $38.22 — $79.98B — 90.09 $0.42 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.89 —
+3.06
$78.82B — $30.94K — $23.65 — $23.92 — $78.82B — 29.13 $0.82 —
Rolls-Royce Holdings plc  RYCEF $9.4 —
-3.09
$78.7B — $4.04K — $9.39 — $9.58 — $78.7B — 24.10 $0.39 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.18 —
0
$77.77B — $2K — $10 — $10 — $77.77B — 6.90 $1.91 —
Recruit Holdings Co., Ltd.  RCRUY $10.6 —
-0.38
$77.76B — $63.73K — $10.47 — $10.7 — $77.76B — 31.17 $0.34 —
Recruit  RCRRF $51.3 —
0
$77.76B — $100 — $52.25 — $52.25 — $77.76B — 30.35 $1.69 —
Chugai Pharmaceutical  CHGCF $46.65 —
0
$76.76B — $1.1K — $46.5 — $46.5 — $76.76B — 28.44 $1.64 —
Vinci SA  VCISY $33.87 —
+2.23
$75.87B — $10.01K — $33.67 — $34.03 — $75.87B — 14.17 $2.39 —
Mitsubishi  MSBHF $18.52 —
+6.25
$73.64B — $6.75K — $17.3 — $18.52 — $73.64B — 10.17 $1.82 —
BP p.l.c.  BPAQF $4.67 —
+1.52
$73.32B — $200 — $4.6 — $4.67 — $73.32B — 233.50 $0.02 —
Rheinmetall AG  RNMBY $336.92 —
-0.02
$73.17B — $16.39K — $333.2 — $337.99 — $73.17B — 83.39 $4.04 —
AIA  AAGIY $27.18 —
+0.22
$72.64B — $179.34K — $27.04 — $27.52 — $72.64B — 10.95 $2.48 —
Atlas Copco AB (publ)  ATLCY $13.48 —
-1.25
$72.64B — $4.79K — $13.41 — $13.6 — $72.64B — 21.74 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.24 —
-1.68
$72.46B — $9.46K — $15.15 — $15.44 — $72.46B — 24.58 $0.62 —
AIA Group Limited  AAIGF $6.69 —
0
$72.39B — $577 — $6.74 — $6.74 — $72.39B — 10.79 $0.62 —
SoftBank Corp.  SOBKY $15.11 —
+1.14
$71.82B — $2.53K — $15.09 — $15.17 — $71.82B — 20.14 $0.75 —
SoftBank  SFBQF $1.45 —
-3.33
$70.97B — $1.3K — $1.5 — $1.5 — $70.97B — 20.71 $0.07 —
KDDI Corporation  KDDIY $17.82 —
+1.48
$70.92B — $18.17K — $17.73 — $17.82 — $70.92B — 16.65 $1.07 —
SoftBank  SFTBF $47 —
0
$69.37B — $2.1K — $48.5 — $48.5 — $69.37B — 11.66 $4.03 —
BAE Systems plc  BAESY $93.07 —
+0.39
$68.17B — $129.79K — $92.56 — $93.96 — $68.17B — 27.69 $3.36 —
BAE Systems  BAESF $23.2 —
+0.43
$67.97B — $3.3K — $23.15 — $24.16 — $67.97B — 27.61 $0.84 —
SoftBank Group Corp.  SFTBY $23.44 —
-2.66
$67.87B — $183K — $22.99 — $23.91 — $67.87B — 11.60 $2.02 —
Zijin Mining Group Company  ZIJMF $2.2 —
0
$67.75B — $5.8K — $2.2 — $2.2 — $67.75B — 12.22 $0.18 —
Tokio Marine Holdings, Inc.  TKOMY $35.23 —
-0.45
$67.74B — $2.98K — $35.23 — $36 — $67.74B — 9.22 $3.82 —
Tokio Marine  TKOMF $32.99 —
0
$67.63B — $200 — $36 — $36 — $67.63B — 8.63 $3.82 —
National Grid plc  NGGTF $13.81 —
-1.22
$67.63B — $100 — $13.98 — $13.98 — $67.63B — 26.05 $0.53 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا