$3.5T
إجمالي القيمة السوقية
$112.48B
إجمالي حجم التداول
BTC 60.78%   •   ETH 9.06%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64 —
-2.29
$594.59B — $240 — $65.5 — $66 — $594.59B — 22.88 $2.84 —
Tencent  TCEHY $63.81 —
-2.25
$582.21B — $663.47K — $63.81 — $64.6 — $582.21B — 22.42 $2.85 —
SAP SE  SAPGF $297.87 —
-0.71
$347.49B — $15 — $297.87 — $298.54 — $347.49B — 53.67 $5.55 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.49 —
-0.21
$326.87B — $2.54K — $14.45 — $14.52 — $326.87B — 5.39 $2.69 —
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$315.39B — $300 — $70 — $70.2 — $315.39B — 19.90 $3.58 —
Alibaba Group Holding  BABAF $14.96 —
0
$287.36B — $300 — $15.1 — $15.1 — $287.36B — 16.09 $0.93 —
Hermès International Société en commandite par actions  HESAY $269.65 —
-0.21
$284.29B — $7.83K — $268.5 — $270.21 — $284.29B — 54.20 $4.98 —
Nestlé  NSRGF $106.15 —
-1.26
$275.38B — $200 — $106.15 — $106.15 — $275.38B — 20.85 $5.09 —
Nestlé S.A.  NSRGY $105.7 —
-1.45
$274.37B — $64.78K — $105.53 — $106.39 — $274.37B — 20.75 $5.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.1 —
-0.47
$272.55B — $37.76K — $108.91 — $109.52 — $272.55B — 19.13 $5.71 —
Agricultural Bank of China Limited  ACGBY $15.85 —
+0.44
$265.99B — $298 — $15.8 — $15.85 — $265.99B — 6.09 $2.6 —
Toyota Motor Corporation  TOYOF $18.6 —
+0.27
$242.41B — $520 — $18.1 — $18.86 — $242.41B — 7.38 $2.52 —
China Construction Bank  CICHF $0.91 —
0
$228.38B — $1K — $0.9 — $0.9 — $228.38B — 5.05 $0.18 —
Novartis AG  NVSEF $112.29 —
+0.26
$228.21B — $414 — $112.29 — $112.29 — $228.21B — 17.60 $6.38 —
China Construction Bank Corporation  CICHY $17.75 —
-0.7
$225.73B — $4.44K — $17.71 — $17.78 — $225.73B — 4.95 $3.58 —
L'Oréal S.A.  LRLCY $82.76 —
-2.47
$221.68B — $8.11K — $82.7 — $83.38 — $221.68B — 30.45 $2.72 —
Bank of China  BACHF $0.5899 —
0
$212.41B — $60K — $0.5899 — $0.5899 — $212.41B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.6 —
-0.75
$209.95B — $3.63K — $14.6 — $14.69 — $209.95B — 5.61 $2.6 —
HSBC  HBCYF $11.8 —
+1.46
$207.34B — $129 — $11.63 — $11.63 — $207.34B — 10.82 $1.09 —
PetroChina Company  PCCYF $0.8199 —
+14.14
$201.19B — $72.3K — $0.79 — $0.8299 — $201.19B — 6.30 $0.13 —
Shell plc  RYDAF $32.97 —
0
$195.12B — $104 — $33.55 — $33.55 — $195.12B — 15.05 $2.19 —
Siemens Aktiengesellschaft  SIEGY $122.65 —
-2.25
$193.17B — $24.02K — $122.95 — $123.99 — $193.17B — 22.02 $5.6 —
Commonwealth Bank of Australia  CMWAY $111.95 —
-1.88
$187.58B — $11.08K — $111.8 — $112.2 — $187.58B — 29.60 $3.79 —
Xiaomi Corporation  XIACY $32.7 —
-2.71
$165.86B — $89.97K — $32.54 — $32.92 — $165.86B — 50.30 $0.65 —
Industria de Diseño Textil, S.A.  IDEXY $26.33 —
-0.64
$164.79B — $37.63K — $26.22 — $26.45 — $164.79B — 24.60 $1.07 —
Xiaomi  XIACF $6.56 —
-3.1
$164.74B — $12.97K — $6.55 — $6.75 — $164.74B — 50.46 $0.13 —
Sony Group Corporation  SNEJF $26.41 —
0
$160.71B — $10 — $24.43 — $24.43 — $160.71B — 20.00 $1.32 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
0
$159.44B — $119 — $13.75 — $13.75 — $159.44B — 12.27 $1.12 —
China Merchants Bank Co., Ltd.  CIHKY $31.44 —
-0.19
$153.23B — $5.08K — $31.4 — $31.75 — $153.23B — 8.04 $3.91 —
Allianz SE  ALIZY $39.35 —
-1.58
$151.96B — $3.02K — $39.24 — $39.38 — $151.96B — 13.75 $2.86 —
BYD Company Limited  BYDDY $102.35 —
-4.64
$151.76B — $239.21K — $102.28 — $104.58 — $151.76B — 23.96 $4.27 —
BYD Company  BYDDF $51.2 —
-4.66
$151.73B — $83.26K — $51.11 — $52.5 — $151.73B — 23.92 $2.14 —
Airbus SE  EADSY $45.93 —
-0.5
$144.65B — $63.41K — $45.64 — $46.66 — $144.65B — 28.70 $1.6 —
Rolls-Royce  RLLCF $0.006499 —
+25
$141.7B — $250K — $0.006499 — $0.006499 — $141.7B — 0.36 $0.02 —
Schneider Electric S.E.  SBGSY $50.2 —
-0.79
$141B — $12.74K — $50.03 — $50.45 — $141B — 28.04 $1.79 —
Anheuser-Busch InBev SA/NV  BUDFF $70.47 —
0
$135.63B — $1 — $65.82 — $65.82 — $135.63B — 20.72 $3.4 —
TotalEnergies SE  TTFNF $58.86 —
0
$129.76B — $140 — $59.05 — $59.05 — $129.76B — 9.85 $5.97 —
EssilorLuxottica Société anonyme  ESLOY $140.74 —
-1.94
$129.46B — $1.48K — $139.52 — $140.74 — $129.46B — 48.19 $2.92 —
Sanofi  SNYNF $103.39 —
0
$128.4B — $100 — $104.93 — $104.93 — $128.4B — 18.20 $5.68 —
BHP Group Limited  BHPLF $24.83 —
0
$127.07B — $250 — $24.75 — $24.75 — $127.07B — 11.08 $2.24 —
China Life Insurance Company  CILJF $2.04 —
0
$126.77B — $100 — $2.02 — $2.02 — $126.77B — 3.64 $0.56 —
Hitachi  HTHIF $27.55 —
+2.04
$126.12B — $1.48K — $27.55 — $27.95 — $126.12B — 29.30 $0.94 —
Hitachi, Ltd.  HTHIY $27.47 —
-1.36
$125.76B — $14.98K — $27.41 — $27.6 — $125.76B — 29.22 $0.94 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$123.78B — $375 — $5.72 — $5.83 — $123.78B — 6.74 $0.89 —
Safran SA  SAFRY $73.63 —
-1.47
$123.53B — $23.31K — $73.22 — $74.04 — $123.53B — 0 -$0.46 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.65 —
-1.1
$122.31B — $17.04K — $11.61 — $11.68 — $122.31B — 6.54 $1.78 —
Banco Santander  BCDRF $7.95 —
0
$120.37B — $3.51K — $8 — $8 — $120.37B — 8.64 $0.92 —
L'Air Liquide S.A.  AIQUY $41.13 —
-1.91
$119.62B — $7.04K — $41.07 — $41.64 — $119.62B — 31.63 $1.3 —
Prosus N.V.  PROSY $10.25 —
-0.68
$115.51B — $86.83K — $10.2 — $10.29 — $115.51B — 16.26 $0.63 —
Iberdrola  IBDRY $72.47 —
-1.04
$114.82B — $11.61K — $72.06 — $72.6 — $114.82B — 25.69 $2.82 —
Iberdrola, S.A.  IBDSF $18.17 —
-0.93
$114.81B — $100 — $18.17 — $18.17 — $114.81B — 25.95 $0.7 —
Compagnie Financière Richemont SA  CFRUY $18.92 —
-1.87
$112.06B — $58.27K — $18.78 — $18.96 — $112.06B — 25.91 $0.73 —
ABB Ltd  ABLZF $58.73 —
0
$107.34B — $500 — $57 — $57 — $107.34B — 26.21 $2.24 —
China Shenhua Energy Company  CSUAY $17.12 —
+0.88
$105.99B — $632 — $17 — $17.12 — $105.99B — 10.90 $1.57 —
RELX PLC  RLXXF $55.5 —
-0.27
$101.95B — $144 — $55.5 — $55.5 — $101.95B — 39.92 $1.39 —
Meituan  MPNGY $33.13 —
-1.4
$101.63B — $31.1K — $33.05 — $33.41 — $101.63B — 21.10 $1.57 —
Meituan  MPNGF $16.5 —
-2.08
$101.63B — $600 — $16.5 — $16.5 — $101.63B — 20.88 $0.79 —
UniCredit S.p.A.  UNCRY $32.3 —
+0.62
$100.63B — $28.7K — $32.06 — $32.35 — $100.63B — 9.38 $3.44 —
UniCredit S.p.A  UNCFF $64.43 —
-0.11
$100.36B — $100 — $64.43 — $64.43 — $100.36B — 9.36 $6.88 —
Fast Retailing Co., Ltd.  FRCOY $32.63 —
-1.72
$100.11B — $5.32K — $32.63 — $32.75 — $100.11B — 35.08 $0.93 —
DBS  DBSDF $35.16 —
0
$99.98B — $200 — $33.94 — $33.94 — $99.98B — 11.52 $3.05 —
DBS Group Holdings Ltd  DBSDY $140.1 —
+1.19
$99.76B — $1.49K — $139.74 — $142.24 — $99.76B — 11.48 $12.2 —
Nintendo  NTDOF $84.03 —
-0.02
$99.58B — $700 — $84.03 — $84.15 — $99.58B — 50.31 $1.67 —
Nintendo Co., Ltd.  NTDOY $20.95 —
-0.43
$99.31B — $88.29K — $20.9 — $21.15 — $99.31B — 49.88 $0.42 —
Rolls-Royce Holdings plc  RYCEY $11.83 —
+0.42
$98.91B — $1.53M — $11.67 — $11.87 — $98.91B — 29.57 $0.4 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.66 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $32.93 —
-0.12
$97.59B — $6.11K — $32.82 — $33.02 — $97.59B — 9.62 $3.42 —
Rolls-Royce Holdings plc  RYCEF $11.65 —
+0.69
$97.4B — $8.42K — $11.65 — $11.73 — $97.4B — 29.12 $0.4 —
Rheinmetall AG  RNMBY $431.77 —
+0.4
$96.34B — $17.84K — $428.5 — $434.58 — $96.34B — 102.55 $4.21 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-2.49
$93.86B — $917 — $24.23 — $24.23 — $93.86B — 11.48 $2.11 —
Enel SpA  ESOCF $9.19 —
0
$93.86B — $100 — $9.05 — $9.05 — $93.86B — 12.09 $0.76 —
Enel SpA  ENLAY $9.07 —
-0.66
$93.27B — $7.35K — $9.03 — $9.09 — $93.27B — 11.93 $0.76 —
Nippon Telegraph and Telephone  NPPXF $1.11 —
0
$91.84B — $650 — $1.15 — $1.16 — $91.84B — 13.87 $0.08 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$89.68B — $49.7K — $0.51 — $0.51 — $89.68B — 8.66 $0.06 —
Enbridge  EBBNF $22.79 —
+0.84
$89.57B — $700 — $22.79 — $22.8 — $89.57B — 10.27 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.8 —
+0.79
$88.7B — $3.11K — $26.79 — $26.85 — $88.7B — 12.82 $2.09 —
AIA Group Limited  AAIGF $8.2 —
-1.2
$88.05B — $6.59K — $8.25 — $8.56 — $88.05B — 13.22 $0.62 —
AIA  AAGIY $32.97 —
-1.11
$87.28B — $57.57K — $32.65 — $33.02 — $87.28B — 13.29 $2.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.89 —
-2.56
$85.57B — $1.45K — $25.84 — $25.89 — $85.57B — 29.75 $0.87 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.77 —
-1.16
$84.19B — $22.21K — $12.71 — $12.79 — $84.19B — 15.96 $0.8 —
Recruit Holdings Co., Ltd.  RCRUY $11.66 —
-3.8
$83.96B — $13.96K — $11.62 — $11.71 — $83.96B — 30.68 $0.38 —
Vinci SA  VCISY $36.27 —
-0.33
$81.94B — $3.6K — $36.15 — $36.27 — $81.94B — 15.11 $2.4 —
Mitsubishi  MSBHF $20.49 —
-0.77
$81.51B — $5.32K — $20.2 — $20.65 — $81.51B — 12.41 $1.65 —
London Stock Exchange Group plc  LNSTY $38.57 —
-2.13
$81.48B — $114.77K — $38.43 — $39.1 — $81.48B — 89.69 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $41.55 —
-0.41
$79.8B — $3.24K — $41.4 — $41.58 — $79.8B — 10.93 $3.8 —
Tokio Marine  TKOMF $37.77 —
0
$79.28B — $5 — $45.37 — $45.37 — $79.28B — 9.93 $3.8 —
SoftBank Group Corp.  SFTBY $27.32 —
-0.83
$78.14B — $88.79K — $27.01 — $27.42 — $78.14B — 10.00 $2.73 —
Atlas Copco AB (publ)  ATLCY $14.3 —
-0.42
$77.34B — $7.77K — $14.24 — $14.33 — $77.34B — 22.69 $0.63 —
Siemens Energy AG  SMNEY $96.97 —
-0.47
$77.14B — $25.45K — $96.24 — $97.43 — $77.14B — 404.04 $0.24 —
BAE Systems plc  BAESY $104.58 —
+0.12
$76.73B — $116.75K — $103.36 — $104.59 — $76.73B — 30.13 $3.47 —
Atlas Copco AB (publ)  ATLKY $16.31 —
-1.45
$76.54B — $19.49K — $16.25 — $16.37 — $76.54B — 25.88 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.7 —
-3.81
$76.22B — $1.99K — $22.7 — $23.62 — $76.22B — 44.50 $0.51 —
ITOCHU  ITOCF $53.46 —
0
$75.8B — $100 — $50.63 — $50.63 — $75.8B — 12.40 $4.31 —
BAE Systems  BAESF $25.77 —
+0.23
$75.63B — $1.63K — $25.77 — $25.95 — $75.63B — 29.62 $0.87 —
Siemens Energy AG  SMEGF $94.15 —
0
$75.31B — $850 — $91.2 — $93 — $75.31B — 392.29 $0.24 —
BP p.l.c.  BPAQF $4.8 —
0
$74.9B — $6.4K — $4.77 — $4.8 — $74.9B — 0 -$0.07 —
ITOCHU Corporation  ITOCY $105.36 —
-0.71
$74.69B — $713 — $104.33 — $105.36 — $74.69B — 12.22 $8.62 —
Mizuho Financial Group, Inc.  MZHOF $29.6 —
0
$74.28B — $1 — $27 — $27 — $74.28B — 12.08 $2.45 —
Tokyo Electron Limited  TOELY $80.6 —
-1.86
$73.85B — $15.15K — $80 — $80.61 — $73.85B — 19.51 $4.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا