Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$100.93B
إجمالي حجم التداول
BTC 61.23%     ETH 7.05%
السيطرة

للبلد: الولايات المتحدة الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
بناء المساكن (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $125.65
+0.69
$38.78B $931.3K $123.81 $126.37 $38.78B 9.52 $13.19
Lennar  LEN $108.38
+0.75
$28.41B $904.59K $106.55 $108.81 $28.41B 7.91 $13.7
Lennar Corporation  LEN-B $102.24
+0.23
$28.26B $32.76K $101.68 $102.79 $28.26B 7.46 $13.7
NVR  NVR $7,094.52
+0.16
$20.89B $3.71K $7,007.57 $7,114 $20.89B 14.62 $485.19
PulteGroup  PHM $102.45
+1.38
$20.53B $624.09K $99.54 $102.48 $20.53B 7.23 $14.16
Sekisui House, Ltd.  SKHSY $22.65
-0.79
$14.68B $85 $22.65 $22.72 $14.68B 9.51 $2.38
Toll Brothers  TOL $99.79
+1.63
$9.92B $382.97K $97.02 $99.86 $9.92B 6.87 $14.51
Barratt Redrow plc  BTDPY $12.23
-0.97
$8.75B $1.32K $12.23 $12.24 $8.75B 43.67 $0.28
Taylor Morrison Home  TMHC $58.45
+1.48
$5.88B $428.14K $57.2 $58.52 $5.88B 6.80 $8.59
Taylor Wimpey plc  TWODY $15.4
-0.84
$5.45B $257 $15.4 $15.49 $5.45B 18.55 $0.83
Taylor Wimpey  TWODF $1.53
0
$5.42B $200 $1.36 $1.48 $5.42B 19.12 $0.08
The Berkeley  BKGFY $10.81
+0.28
$5.36B $8.35K $10.81 $10.88 $5.36B 10.81 $1
Persimmon Plc  PSMMY $33.5
+0.33
$5.36B $14 $33.5 $33.5 $5.36B 15.15 $2.21
Meritage Homes  MTH $69.14
+1.36
$4.97B $807.92K $64.71 $69.14 $4.97B 6.44 $10.72
Champion Homes  SKY $85.32
+3.32
$4.89B $79.85K $81.87 $85.32 $4.89B 30.14 $2.83
Installed Building Products  IBP $165.25
+0.6
$4.56B $47.07K $162.69 $165.61 $4.56B 18.15 $9.1
Cavco Industries  CVCO $490.78
+2.22
$3.93B $14.09K $480 $490.76 $3.93B 24.22 $20.26
KB Home  KBH $53.88
+0.77
$3.87B $355.54K $52.97 $53.9 $3.87B 6.58 $8.18
M/I Homes  MHO $107.47
+1.97
$2.88B $86.06K $104.44 $107.47 $2.88B 5.68 $18.91
Tri Pointe Homes  TPH $30.46
-1.36
$2.79B $311.15K $30.25 $31.12 $2.79B 6.30 $4.83
Green Brick Partners  GRBK $57.46
+0.1
$2.56B $66.83K $56.55 $57.48 $2.56B 6.79 $8.45
Dream Finders Homes  DFH $22.64
+1.66
$2.12B $139.99K $22.06 $22.64 $2.12B 6.77 $3.34
Century Communities  CCS $55.09
-8.29
$1.69B $559.56K $53.75 $58.03 $1.69B 5.29 $10.4
LGI Homes  LGIH $59.7
-0.22
$1.4B $88.35K $58.94 $60.51 $1.4B 7.19 $8.3
Legacy Housing  LEGH $24.77
+0.63
$597.56M $15.84K $24.37 $25.01 $597.56M 9.98 $2.48
Beazer Homes USA  BZH $19
+0.58
$592.86M $114.14K $18.57 $19.03 $592.86M 4.83 $3.93
Hovnanian Enterprises  HOV $97.85
+0.96
$585.68M $25.79K $95.04 $98.27 $585.68M 3.01 $32.46
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$195.86M $5K $0.1499 $0.1499 $195.86M 5.00 $0.03
Sprout Tiny Homes  STHI $0.02
0
$2.1M $3K $0.02 $0.02 $2.1M 0 -$0.01
Sekisui House  SKHSF $23
0
$14.91B $165 $22.5 $22.5 $14.91B 9.66 $2.38
Barratt Redrow  BTDPF $4.97
0
$8.59B $200 $5.95 $5.95 $8.59B 35.50 $0.14
Persimmon  PSMMF $13.88
0
$5.26B $303 $15 $15 $5.26B 12.50 $1.11
The Berkeley  BKGFF $47
0
$5.25B $100 $47 $47 $5.25B 9.41 $4.99
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $32.51
-20.71
$3.86B $130 $32.51 $32.51 $3.86B 24.44 $1.33
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53
0
$1.66B $2.5K $4.45 $4.52 $1.66B 5.88 $0.77
Neinor Homes  NNRHF $12.75
0
$1.24B $113 $12.33 $12.33 $1.24B 9.04 $1.41
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Road King Infrastructure  RKGXF $0.14
0
$104.91M $4K $0.08999 $0.08999 $104.91M 0 -$0.71
Nobility Homes  NOBH $29.8
0
$97.41M $100 $29.8 $29.8 $97.41M 11.82 $2.52
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Gafisa  GFASY $1
0
$44.7M $20K $0.75 $0.75 $44.7M 0 -$0.16
Dream Homes & Development  DREM $0.02
0
$1.17M $16K $0.04 $0.04 $1.17M 2.47 $0.01
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $21.78
+0.6
$0 $191 $21.54 $22.22 $0 4.93 $4.41
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا