للبلد: الولايات المتحدة الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (186)

جميع منصات التبادل

جميع القطاعات

خدمات تكنولوجيا المعلومات (186)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$232.41 —	+1.34	$216B —	$6.69M —	$226.33 —	$233.36 —	$216B —	39.66	$5.86 —
Accenture ACN	$293.39 —	+0.68	$183.67B —	$2.92M —	$289.02 —	$294.01 —	$183.67B —	24.20	$12.12 —
Fiserv FI	$177.53 —	+0.36	$97.92B —	$7.89M —	$177.36 —	$182.07 —	$97.92B —	31.42	$5.65 —
Infosys INFY	$17.4 —	+0.23	$72.1B —	$7.57M —	$17.26 —	$17.44 —	$72.1B —	22.89	$0.76 —
Fidelity National Information Services FIS	$79.26 —	-0.76	$42.31B —	$4.1M —	$78.58 —	$79.73 —	$42.31B —	55.81	$1.42 —
Fujitsu Limited FJTSY	$21.49 —	-2.32	$38.2B —	$9.17K —	$21.37 —	$21.49 —	$38.2B —	27.20	$0.79 —
Fujitsu FJTSF	$21.49 —	0	$38.2B —	$100 —	$20.91 —	$20.91 —	$38.2B —	27.20	$0.79 —
Cognizant Technology CTSH	$72.17 —	+0.07	$35.7B —	$2.89M —	$71.5 —	$72.46 —	$35.7B —	16.00	$4.51 —
Gartner IT	$416.09 —	-0.42	$32.2B —	$714.57K —	$411.2 —	$417.8 —	$32.2B —	25.97	$16.02 —
Wipro WIT	$2.83 —	-0.7	$29.7B —	$5.41M —	$2.79 —	$2.86 —	$29.7B —	18.86	$0.15 —
NTT DATA NTDTY	$20.03 —	0	$28.08B —	$143 —	$18.81 —	$18.81 —	$28.08B —	27.43	$0.73 —
Broadridge Financial BR	$237.72 —	-0.17	$27.87B —	$350.8K —	$235.69 —	$239.58 —	$27.87B —	37.20	$6.39 —
Capgemini SE CGEMY	$29.76 —	+0.34	$25.41B —	$15.89K —	$29.28 —	$29.76 —	$25.41B —	13.84	$2.15 —
CGI GIB	$105.47 —	-0.09	$23.66B —	$279.59K —	$105.31 —	$106.65 —	$23.66B —	19.35	$5.45 —
Nomura Research Institute NRILY	$37.51 —	+0.32	$21.45B —	$2.17K —	$37.26 —	$38.32 —	$21.45B —	32.90	$1.14 —
CDW CDW	$157.95 —	-0.62	$20.94B —	$925.24K —	$155.78 —	$158.32 —	$20.94B —	19.79	$7.98 —
Leidos LDOS	$145.71 —	+0.1	$18.68B —	$1.21M —	$144.41 —	$146.88 —	$18.68B —	15.80	$9.22 —
Wise WIZEY	$13.2 —	-0.9	$13.27B —	$3.93K —	$13.15 —	$13.5 —	$13.27B —	24.00	$0.55 —
Wise WPLCF	$13 —	+1.96	$13.07B —	$510 —	$13 —	$13 —	$13.07B —	24.07	$0.54 —
Jack Henry & Associates JKHY	$170.93 —	-0.93	$12.58B —	$422.57K —	$169.5 —	$172.5 —	$12.58B —	30.74	$5.56 —
Aurora Innovation AUR	$6.88 —	+1.03	$12.03B —	$9.62M —	$6.69 —	$7.03 —	$12.03B —	0	-$0.46 —
CACI CACI	$449.49 —	-1.57	$10.24B —	$540.29K —	$446.24 —	$460.15 —	$10.24B —	21.23	$21.17 —
EPAM Systems EPAM	$159.12 —	+0.69	$9.01B —	$440.73K —	$155.22 —	$159.74 —	$9.01B —	20.29	$7.84 —
Genpact G	$48.04 —	+0.46	$8.4B —	$1M —	$47.29 —	$48.15 —	$8.4B —	16.85	$2.85 —
Kyndryl KD	$32.05 —	+0.88	$7.46B —	$1.31M —	$31.41 —	$32.07 —	$7.46B —	55.25	$0.58 —
ExlService EXLS	$44.43 —	-0.87	$7.27B —	$1.51M —	$43.88 —	$44.69 —	$7.27B —	36.71	$1.21 —
Parsons PSN	$67.61 —	+0.42	$7.22B —	$1.1M —	$66.64 —	$68.04 —	$7.22B —	31.89	$2.12 —
Science Applications SAIC	$121.3 —	-0.7	$5.76B —	$458.54K —	$120.07 —	$122.51 —	$5.76B —	16.91	$7.17 —
Indra Sistemas ISMAY	$15.3 —	+1.66	$5.49B —	$100 —	$15.3 —	$15.3 —	$5.49B —	17.00	$0.9 —
Globant GLOB	$118.93 —	+0.49	$5.24B —	$688.78K —	$117.37 —	$120.06 —	$5.24B —	31.97	$3.72 —
GDS GDS	$23.15 —	+0.35	$4.41B —	$446.63K —	$22.7 —	$23.36 —	$4.41B —	0	-$0.62 —
TravelSky Technology TSYHF	$1.35 —	0	$4.09B —	$1.32K —	$1.38 —	$1.38 —	$4.09B —	13.50	$0.1 —
Concentrix CNXC	$50.21 —	-1.12	$3.27B —	$713.91K —	$49.75 —	$50.83 —	$3.27B —	12.58	$3.99 —
DXC Technology Company DXC	$15.3 —	-0.39	$2.78B —	$813.56K —	$15.06 —	$15.38 —	$2.78B —	0	-$0.3 —
WNS (Holdings) WNS	$60.08 —	+0.2	$2.62B —	$720.2K —	$59.5 —	$61.18 —	$2.62B —	16.19	$3.71 —
Clarivate CLVT	$3.62 —	+3.43	$2.49B —	$8.58M —	$3.47 —	$3.65 —	$2.49B —	0	-$0.96 —
ASGN Incorporated ASGN	$51.37 —	-0.75	$2.28B —	$777.04K —	$49.63 —	$51.8 —	$2.28B —	14.67	$3.5 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
VNET VNET	$5.38 —	-0.74	$1.45B —	$3.17M —	$5.18 —	$5.43 —	$1.45B —	269.00	$0.02 —
N-able NABL	$7.01 —	+4.47	$1.32B —	$862.93K —	$6.63 —	$7.01 —	$1.32B —	43.81	$0.16 —
TaskUs TASK	$13.74 —	+1.85	$1.22B —	$279.54K —	$13.4 —	$13.74 —	$1.22B —	27.48	$0.5 —
Innodata INOD	$38.07 —	+1.63	$1.19B —	$827.11K —	$36.8 —	$38.42 —	$1.19B —	42.77	$0.89 —
Grid Dynamics GDYN	$13.96 —	-0.36	$1.17B —	$260.73K —	$13.6 —	$13.97 —	$1.17B —	279.19	$0.05 —
Applied Digital APLD	$4.7 —	+3.52	$1.06B —	$39.46M —	$4.41 —	$4.73 —	$1.06B —	0	-$1.47 —
BigBear.ai BBAI	$3.53 —	+21.31	$1.02B —	$125.08M —	$2.91 —	$3.66 —	$1.02B —	0	-$1.27 —
Converge Technology CTSDF	$4.32 —	-0.07	$815.83M —	$1K —	$4.32 —	$4.32 —	$815.83M —	0	-$0.65 —
The Hackett HCKT	$25.58 —	-0.27	$709.15M —	$69.32K —	$25 —	$25.69 —	$709.15M —	24.36	$1.05 —
Magic Software Enterprises MGIC	$13.88 —	+1.54	$681.5M —	$46.87K —	$13.68 —	$13.9 —	$681.5M —	18.50	$0.75 —
Cantaloupe CTLP	$7.88 —	+0.25	$575.51M —	$401.45K —	$7.72 —	$7.99 —	$575.51M —	41.47	$0.19 —
Xerox XRX	$4.27 —	+2.64	$537.06M —	$2.73M —	$4.02 —	$4.28 —	$537.06M —	0	-$10.75 —
Conduent Incorporated CNDT	$2.15 —	+0.47	$347.93M —	$761.32K —	$2.09 —	$2.15 —	$347.93M —	0.96	$2.23 —
IBEX IBEX	$24.66 —	+0.41	$325.31M —	$100.18K —	$24.22 —	$24.66 —	$325.31M —	11.63	$2.12 —
Unisys UIS	$4.08 —	+0.49	$289.96M —	$237.75K —	$4.01 —	$4.11 —	$289.96M —	0	-$2.79 —
Digimarc DMRC	$12.98 —	-2	$285.4M —	$162.37K —	$12.66 —	$13.23 —	$285.4M —	0	-$1.83 —
Spectral Capital FCCN	$3.51 —	-0.28	$251.82M —	$2.98K —	$3.39 —	$3.52 —	$251.82M —	0	-$0.05 —
TTEC TTEC	$4.23 —	-3.2	$208.9M —	$255.97K —	$4.15 —	$4.35 —	$208.9M —	0	-$6.74 —
TSS TSSI	$7.53 —	+0.53	$188.47M —	$428.51K —	$7.17 —	$7.56 —	$188.47M —	31.37	$0.24 —
Information Services Group, Inc. III	$3.63 —	-1.09	$177.1M —	$54.27K —	$3.57 —	$3.67 —	$177.1M —	60.50	$0.06 —
CSP CSPI	$16.45 —	+2.68	$162.53M —	$8.29K —	$16.02 —	$16.56 —	$162.53M —	822.50	$0.02 —
GSDT Fintech GSDT	$0.11 —	0	$161.1M —	$5K —	$0.1199 —	$0.1199 —	$161.1M —	0	$0 —
WidePoint WYY	$3.35 —	+3.08	$32.78M —	$18.67K —	$2.96 —	$3.35 —	$32.78M —	0	-$0.21 —
BIT Mining BTCM	$1.97 —	+3.14	$31.43M —	$100.18K —	$1.9 —	$2.06 —	$31.43M —	0	-$1 —
CLPS Incorporation CLPS	$1.04 —	+0.97	$29.11M —	$44 —	$1.04 —	$1.04 —	$29.11M —	0	-$0.05 —
Banxa BNXAF	$0.5999 —	0	$27.93M —	$1K —	$0.5999 —	$0.5999 —	$27.93M —	0	-$0.03 —
Data Storage DTST	$3.81 —	+0.4	$27.03M —	$11.4K —	$3.75 —	$3.86 —	$27.03M —	54.42	$0.07 —
Easylink ESYL	$0.0041 —	0	$22.95M —	$71.7K —	$0.0041 —	$0.0041 —	$22.95M —	0	-$0.07 —
EarthLabs SPOFF	$0.1199 —	-4.65	$17.45M —	$1K —	$0.13 —	$0.13 —	$17.45M —	0	-$0.06 —
9F JFU	$1.24 —	+11.71	$14.06M —	$69.04K —	$1.09 —	$1.26 —	$14.06M —	7.75	$0.16 —
Soluna SLNH	$0.91 —	+8.15	$11.32M —	$297.24K —	$0.79 —	$0.9499 —	$11.32M —	0	-$12.15 —
Dragon Capital DRGV	$0.0002999 —	+50	$11.05M —	$10K —	$0.0002 —	$0.0002 —	$11.05M —	0	$0 —
POSaBIT Systems POSAF	$0.05999 —	0	$8.76M —	$700 —	$0.04 —	$0.04 —	$8.76M —	0	-$0.04 —
High Wire Networks HWNI	$0.02999 —	-14.29	$7.56M —	$86.5K —	$0.02999 —	$0.02999 —	$7.56M —	0	-$10.51 —
Kontrol KNRLF	$0.11 —	0	$6.19M —	$1K —	$0.11 —	$0.11 —	$6.19M —	0.74	$0.15 —
XTM XTMIF	$0.02 —	0	$6.08M —	$100 —	$0.02999 —	$0.02999 —	$6.08M —	0	-$0.07 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$910.84K —	$0.008 —	$0.01 —	$3.83M —	0	-$0.05 —
The Crypto Company CRCW	$0.001 —	+42.86	$2.77M —	$7.85M —	$0.0006999 —	$0.0008 —	$2.77M —	0.033	$0.03 —
Alternet Systems ALYI	$0.0008 —	+14.29	$2.45M —	$397.37K —	$0.0006999 —	$0.0008 —	$2.45M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$3.59M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Xalles XALL	$0.0005999 —	-14.29	$1.27M —	$161K —	$0.0005999 —	$0.0006999 —	$1.27M —	0	$0 —
Datametrex AI DTMXF	$0.05 —	0	$1.14M —	$10K —	$0.05999 —	$0.05999 —	$1.14M —	0	-$1.51 —
Unitronix UTRX	$0.01 —	+24.17	$798.93K —	$2K —	$0.01 —	$0.01 —	$798.93K —	0	$0 —
Atos SE AEXAY	$0.001 —	+11.11	$95.18K —	$742.5K —	$0.0008999 —	$0.0008999 —	$95.18K —	0.000014	$70.22 —
ResGreen RGGI	$0.0001 —	0	$48.75K —	$200 —	$0.0001 —	$0.0001 —	$48.75K —	0	$0 —
Soluna SLNHP	$4.27 —	-0.93	$0 —	$6.92K —	$3.63 —	$4.74 —	$0 —	0	-$1.16 —
NEC NIPNF	$21.81 —	0	$29.28B —	$450 —	$21.81 —	$21.81 —	$29.28B —	22.25	$0.98 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	27.73	$0.73 —
Capgemini SE CAPMF	$150.29 —	+4.37	$25.87B —	$350 —	$153.44 —	$156 —	$25.87B —	14.00	$10.73 —
Nomura Research Institute NURAF	$37.9 —	+0.8	$21.67B —	$213 —	$37.9 —	$37.9 —	$21.67B —	33.24	$1.14 —
SCSK SCSKF	$24.38 —	0	$7.87B —	$476 —	$17.86 —	$17.86 —	$7.87B —	25.93	$0.94 —
TIS TISNF	$27.73 —	0	$6.6B —	$3.02K —	$22.26 —	$22.26 —	$6.6B —	18.24	$1.52 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAF	$28.42 —	0	$5.49B —	$200 —	$28.42 —	$28.42 —	$5.49B —	15.87	$1.79 —
Bechtle AG BECTY	$8 —	0	$5.18B —	$500 —	$7.97 —	$7.97 —	$5.18B —	18.18	$0.44 —
TravelSky Technology Limited TSYHY	$14.06 —	0	$4.07B —	$2.1K —	$14.08 —	$14.3 —	$4.07B —	14.49	$0.97 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Perficient PRFT	$75.96 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Digital Garage DLGEF	$34.11 —	0	$1.56B —	$100 —	$28.5 —	$28.5 —	$1.56B —	39.20	$0.87 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.29	$2.87 —
Formula Systems (1985) FORTY	$91.22 —	-1.22	$1.4B —	$18 —	$91.22 —	$91.22 —	$1.4B —	17.92	$5.09 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}