للبلد: الولايات المتحدة الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (186)

جميع منصات التبادل

جميع القطاعات

خدمات تكنولوجيا المعلومات (186)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$227.48 —	-6.58	$210.93B —	$6.35M —	$226.88 —	$240.16 —	$210.93B —	35.48	$6.41 —
Accenture ACN	$285.06 —	-5.44	$178.58B —	$3.85M —	$284.6 —	$299.05 —	$178.58B —	23.48	$12.14 —
Fiserv FI	$198.6 —	-8.44	$110.93B —	$4.94M —	$198.51 —	$211.02 —	$110.93B —	36.91	$5.38 —
Infosys INFY	$16.58 —	-4.44	$70.52B —	$18.74M —	$16.5 —	$16.9 —	$70.52B —	20.98	$0.79 —
Fidelity National Information Services FIS	$69.9 —	-6.19	$37.03B —	$8.78M —	$69.7 —	$73.66 —	$37.03B —	49.22	$1.42 —
Fujitsu Limited FJTSY	$18.27 —	+0.11	$34.25B —	$2.22K —	$18.25 —	$18.65 —	$34.25B —	15.88	$1.15 —
Cognizant Technology CTSH	$68.74 —	-6.18	$34B —	$5.4M —	$68.56 —	$72.75 —	$34B —	15.24	$4.51 —
Wipro WIT	$2.79 —	-4.45	$30.2B —	$9.07M —	$2.74 —	$2.83 —	$30.2B —	19.92	$0.14 —
Gartner IT	$383.24 —	-5.36	$29.44B —	$995.76K —	$382.25 —	$398.53 —	$29.44B —	23.98	$15.98 —
Broadridge Financial BR	$225.04 —	-6.2	$26.33B —	$740.6K —	$224.73 —	$236.11 —	$26.33B —	35.21	$6.39 —
Capgemini SE CGEMY	$27.8 —	+0.07	$24.84B —	$29.86K —	$27.78 —	$28.4 —	$24.84B —	13.42	$2.07 —
NTT DATA NTDTY	$16.34 —	-6.89	$24.05B —	$250 —	$16.34 —	$17.16 —	$24.05B —	23.01	$0.71 —
CGI GIB	$96.47 —	-3.86	$21.9B —	$428.25K —	$95.85 —	$100.17 —	$21.9B —	18.13	$5.32 —
Nomura Research Institute NRILY	$32.81 —	+0.37	$19.53B —	$1.07K —	$32.65 —	$32.97 —	$19.53B —	30.95	$1.06 —
CDW CDW	$144.49 —	-4.67	$19.14B —	$4.36M —	$141.8 —	$149.7 —	$19.14B —	18.12	$7.97 —
Leidos LDOS	$133.14 —	-4.55	$17.07B —	$2.56M —	$133.11 —	$140.31 —	$17.07B —	14.42	$9.23 —
Jack Henry & Associates JKHY	$172.62 —	-6.49	$12.58B —	$855.46K —	$172.36 —	$185.94 —	$12.58B —	31.15	$5.54 —
Wise WIZEY	$11.61 —	-0.31	$12.27B —	$14.13K —	$11.5 —	$12 —	$12.27B —	21.50	$0.54 —
Wise WPLCF	$11.51 —	+0.09	$12.27B —	$3.19K —	$11.5 —	$12 —	$12.27B —	21.31	$0.54 —
Aurora Innovation AUR	$5.68 —	-9.48	$9.89B —	$20.85M —	$5.24 —	$6.05 —	$9.89B —	0	-$0.46 —
CACI CACI	$386.11 —	-1.52	$8.66B —	$1.11M —	$382.3 —	$405.4 —	$8.66B —	18.11	$21.31 —
Genpact G	$47.07 —	-3.76	$8.27B —	$2.18M —	$46.8 —	$48.4 —	$8.27B —	16.51	$2.85 —
EPAM Systems EPAM	$144.67 —	-6.99	$8.23B —	$1.33M —	$144 —	$151.1 —	$8.23B —	18.45	$7.84 —
ExlService EXLS	$42.86 —	-6.99	$6.96B —	$2M —	$42.81 —	$45.3 —	$6.96B —	35.42	$1.21 —
Kyndryl KD	$28.73 —	-7.32	$6.69B —	$3.04M —	$27.8 —	$30.24 —	$6.69B —	49.53	$0.58 —
Parsons PSN	$58.88 —	-3.6	$6.29B —	$1.6M —	$57.9 —	$61.01 —	$6.29B —	27.77	$2.12 —
Science Applications SAIC	$111.7 —	-2.24	$5.33B —	$1.33M —	$110.02 —	$114.65 —	$5.33B —	15.57	$7.17 —
GDS GDS	$21.48 —	-12	$5.07B —	$4.42M —	$20.81 —	$23.27 —	$5.07B —	0	-$0.62 —
Globant GLOB	$100.55 —	-4.29	$4.43B —	$1.64M —	$96.93 —	$102.5 —	$4.43B —	27.02	$3.72 —
TravelSky Technology TSYHF	$1.53 —	0	$4.3B —	$1.32K —	$1.38 —	$1.38 —	$4.3B —	15.29	$0.1 —
Concentrix CNXC	$48.27 —	-4.28	$3.08B —	$1.68M —	$46.12 —	$48.93 —	$3.08B —	12.09	$3.99 —
WNS (Holdings) WNS	$62.24 —	-3.53	$2.7B —	$794.83K —	$60.92 —	$63.91 —	$2.7B —	22.71	$2.74 —
ASGN Incorporated ASGN	$61.25 —	-0.6	$2.7B —	$580.75K —	$59.83 —	$62.35 —	$2.7B —	15.99	$3.83 —
DXC Technology Company DXC	$14.85 —	-9.51	$2.69B —	$2.6M —	$14.72 —	$15.91 —	$2.69B —	0	-$0.3 —
Clarivate CLVT	$3.4 —	-7.1	$2.34B —	$9.73M —	$3.37 —	$3.61 —	$2.34B —	0	-$0.96 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
VNET VNET	$6.39 —	-12.82	$1.71B —	$9.95M —	$6.13 —	$6.95 —	$1.71B —	319.50	$0.02 —
N-able NABL	$6.79 —	-4.37	$1.28B —	$2.66M —	$6.66 —	$6.97 —	$1.28B —	42.43	$0.16 —
TaskUs TASK	$12.92 —	-2.49	$1.16B —	$576.34K —	$12.45 —	$13.07 —	$1.16B —	25.83	$0.5 —
Grid Dynamics GDYN	$13.72 —	-3.04	$1.15B —	$865.38K —	$13.04 —	$13.81 —	$1.15B —	274.39	$0.05 —
Applied Digital APLD	$4.92 —	-13.07	$1.1B —	$33.23M —	$4.58 —	$5.53 —	$1.1B —	0	-$1.9 —
Atos SE AEXAY	$0.001 —	0	$951.79M —	$358.71K —	$0.0011 —	$0.0011 —	$951.79M —	0.10	$0.01 —
Innodata INOD	$29.97 —	-10.08	$938.05M —	$3.77M —	$27.27 —	$31.6 —	$938.05M —	33.67	$0.89 —
Atos SE AEXAF	$0.004 —	0	$830.34M —	$247.5K —	$0.004199 —	$0.004199 —	$830.34M —	0.13	$0.03 —
BigBear.ai BBAI	$2.85 —	-6.25	$823.67M —	$51.23M —	$2.7 —	$2.95 —	$823.67M —	0	-$1.27 —
Converge Technology CTSDF	$4.19 —	-2.33	$798.11M —	$28.4K —	$4.18 —	$4.19 —	$798.11M —	0	-$0.63 —
The Hackett HCKT	$27.15 —	-3.83	$750.62M —	$172.48K —	$26.86 —	$27.96 —	$750.62M —	25.85	$1.05 —
Magic Software Enterprises MGIC	$12.65 —	-3.14	$641.01M —	$102.74K —	$12.29 —	$12.84 —	$641.01M —	16.86	$0.75 —
Cantaloupe CTLP	$7.47 —	-2.1	$545.57M —	$659.87K —	$7.22 —	$7.58 —	$545.57M —	39.31	$0.19 —
Xerox XRX	$4 —	-4.31	$501.12M —	$5.99M —	$3.75 —	$4.06 —	$501.12M —	0	-$10.75 —
Conduent Incorporated CNDT	$2.49 —	-2.35	$402.96M —	$1.81M —	$2.37 —	$2.55 —	$402.96M —	1.11	$2.23 —
IBEX IBEX	$23.34 —	-4.34	$307.9M —	$122.98K —	$23.1 —	$23.93 —	$307.9M —	11.00	$2.12 —
Unisys UIS	$3.94 —	-4.6	$280.01M —	$705.76K —	$3.85 —	$4.05 —	$280.01M —	0	-$2.79 —
Spectral Capital FCCN	$3.7 —	-1.33	$265.45M —	$8.61K —	$2.94 —	$3.85 —	$265.45M —	0	-$0.05 —
Digimarc DMRC	$11.57 —	-6.09	$249.31M —	$385.54K —	$11.35 —	$12.46 —	$249.31M —	0	-$1.83 —
TTEC TTEC	$4.06 —	-8.76	$193.9M —	$701.87K —	$3.98 —	$4.46 —	$193.9M —	0	-$6.74 —
Information Services Group, Inc. III	$3.75 —	+0.27	$180.96M —	$120.74K —	$3.6 —	$3.79 —	$180.96M —	62.50	$0.06 —
GSDT Fintech GSDT	$0.1 —	0	$150.42M —	$5K —	$0.1199 —	$0.1199 —	$150.42M —	0	$0 —
TSS TSSI	$6.24 —	-6.73	$140.23M —	$1.13M —	$5.7 —	$6.43 —	$140.23M —	26.00	$0.24 —
CSP CSPI	$13.52 —	-8.46	$133.58M —	$39.33K —	$13.52 —	$14.76 —	$133.58M —	676.00	$0.02 —
Easylink ESYL	$0.008399 —	0	$47.02M —	$20K —	$0.008399 —	$0.008399 —	$47.02M —	0	-$0.15 —
WidePoint WYY	$2.92 —	-6.71	$28.62M —	$38.8K —	$2.78 —	$3.06 —	$28.62M —	0	-$0.32 —
CLPS Incorporation CLPS	$0.9799 —	-13.07	$27.49M —	$96.63K —	$0.9499 —	$1.19 —	$27.49M —	0	-$0.04 —
BIT Mining BTCM	$1.47 —	-6.96	$23.45M —	$41.96K —	$1.38 —	$1.59 —	$23.45M —	0	-$1 —
Data Storage DTST	$3.28 —	-4.08	$23.01M —	$54.76K —	$3.08 —	$3.35 —	$23.01M —	46.86	$0.07 —
Banxa BNXAF	$0.3499 —	-0.2	$16.18M —	$2.5K —	$0.3499 —	$0.3499 —	$16.18M —	0	-$0.03 —
9F JFU	$1.29 —	-4.44	$15.19M —	$4.53K —	$1.27 —	$1.36 —	$15.19M —	7.58	$0.17 —
EarthLabs SPOFF	$0.11 —	+0.95	$14.74M —	$60.6K —	$0.11 —	$0.11 —	$14.74M —	0	-$0.06 —
Dragon Capital DRGV	$0.0002999 —	0	$11.05M —	$844.11K —	$0.0002 —	$0.0002 —	$11.05M —	0	$0 —
POSaBIT Systems POSAF	$0.07 —	+60.58	$10.33M —	$220 —	$0.04 —	$0.04 —	$10.33M —	0	-$0.04 —
Kontrol KNRLF	$0.11 —	+3.92	$6.19M —	$200 —	$0.11 —	$0.11 —	$6.19M —	1.00	$0.11 —
XTM XTMIF	$0.02999 —	0	$6.14M —	$22.5K —	$0.04 —	$0.04 —	$6.14M —	0	-$0.07 —
High Wire Networks HWNI	$0.02 —	0	$5.7M —	$211.32K —	$0.02 —	$0.02999 —	$5.7M —	0	-$10.51 —
Soluna SLNH	$0.4099 —	-15.79	$4.39M —	$636.48K —	$0.3599 —	$0.4799 —	$4.39M —	0	-$12.15 —
VeeMost GDVM	$0.0079 —	+5.33	$2.91M —	$44K —	$0.007499 —	$0.0079 —	$2.91M —	0	-$0.05 —
The Crypto Company CRCW	$0.001 —	+42.86	$2.58M —	$881.29K —	$0.0006999 —	$0.0006999 —	$2.58M —	0.033	$0.03 —
Alternet Systems ALYI	$0.0006999 —	+16.67	$2.14M —	$1.21M —	$0.0005999 —	$0.0005999 —	$2.14M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$9.1M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	0	$1.36M —	$10K —	$0.05999 —	$0.05999 —	$1.36M —	0	-$1.48 —
Xalles XALL	$0.0005999 —	-8.33	$996.98K —	$1.58M —	$0.0005999 —	$0.0005999 —	$996.98K —	0	$0 —
Unitronix UTRX	$0.02 —	-19.5	$863.28K —	$10K —	$0.02 —	$0.02 —	$863.28K —	0	$0 —
Earth Life Sciences CLTS	$0.0001 —	0	$99.99K —	$20K —	$0 —	$0 —	$99.99K —	0	$0 —
ResGreen RGGI	$0.0001 —	0	$48.75K —	$1K —	$0.0001 —	$0.0001 —	$48.75K —	0	$0 —
Soluna SLNHP	$5.79 —	-0.86	$0 —	$22.34K —	$5.23 —	$5.8 —	$0 —	0	-$1.16 —
NEC NIPNF	$106.05 —	0	$141.33B —	$100 —	$100 —	$100 —	$141.33B —	111.63	$0.95 —
Fujitsu FJTSF	$19.74 —	0	$35.21B —	$2.58K —	$21.17 —	$21.17 —	$35.21B —	17.16	$1.15 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	28.52	$0.71 —
Capgemini SE CAPMF	$153.44 —	-11	$27.61B —	$350 —	$153.44 —	$156 —	$27.61B —	14.85	$10.33 —
Nomura Research Institute NURAF	$33.35 —	+10.07	$19.53B —	$447 —	$33.35 —	$33.35 —	$19.53B —	31.46	$1.06 —
SCSK SCSKF	$24.38 —	0	$7.66B —	$476 —	$17.86 —	$17.86 —	$7.66B —	26.79	$0.91 —
TIS TISNF	$27.73 —	0	$6.44B —	$3.02K —	$22.26 —	$22.26 —	$6.44B —	18.86	$1.47 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAY	$16.7 —	+6.37	$5.87B —	$454 —	$16.1 —	$16.7 —	$5.87B —	19.41	$0.86 —
Indra Sistemas ISMAF	$28.42 —	+3.16	$5.14B —	$200 —	$28.42 —	$28.42 —	$5.14B —	16.52	$1.72 —
Bechtle AG BECTY	$7.75 —	0	$4.88B —	$100 —	$8.58 —	$8.58 —	$4.88B —	18.02	$0.43 —
TravelSky Technology Limited TSYHY	$14.28 —	0	$4.3B —	$160 —	$14.84 —	$14.89 —	$4.3B —	14.71	$0.97 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$2.45K —	$26.75 —	$26.75 —	$2.92B —	0	-$5.42 —
Perficient PRFT	$75.96 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.53	$2.84 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}