$3.43T
إجمالي القيمة السوقية
$45.66B
إجمالي حجم التداول
BTC 62.49%   •   ETH 8.61%
السيطرة

للبلد: الولايات المتحدة الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (187)
جميع منصات التبادل
جميع القطاعات
خدمات تكنولوجيا المعلومات (187)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $289.7 —
-0.76
$269.25B — $2.09M — $288.52 — $293.12 — $269.25B — 49.52 $5.85 —
Accenture  ACN $295.46 —
-0.21
$184.03B — $2.71M — $292.99 — $296.7 — $184.03B — 23.52 $12.56 —
Fiserv  FI $172.33 —
+0.57
$95.55B — $2.16M — $170.68 — $173.5 — $95.55B — 30.50 $5.65 —
Infosys  INFY $18.52 —
-0.43
$77.79B — $12.56M — $18.41 — $18.66 — $77.79B — 24.36 $0.76 —
Fujitsu Limited  FJTSY $24 —
+2.43
$42.66B — $79.5K — $23.83 — $24.04 — $42.66B — 30.76 $0.78 —
Fidelity National Information Services  FIS $80.8 —
+1
$42.45B — $4.3M — $79.48 — $80.92 — $42.45B — 51.46 $1.57 —
Fujitsu  FJTSF $23.74 —
-2.42
$42.21B — $350 — $23.49 — $23.5 — $42.21B — 30.43 $0.78 —
NTT DATA  NTDTY $28.01 —
+2.49
$39.27B — $275 — $27.5 — $28.5 — $39.27B — 40.01 $0.7 —
Cognizant Technology  CTSH $77.74 —
+0.19
$38.32B — $3.95M — $76.89 — $78.2 — $38.32B — 16.36 $4.75 —
Wipro  WIT $3.04 —
-1.62
$32.39B — $6.14M — $3.02 — $3.06 — $32.39B — 20.26 $0.15 —
Gartner  IT $402.76 —
-0.45
$31B — $1.04M — $400.08 — $408.56 — $31B — 25.12 $16.03 —
Capgemini SE  CGEMY $33.98 —
+2.04
$28.87B — $14.5K — $33.53 — $34.13 — $28.87B — 15.37 $2.21 —
Broadridge Financial  BR $239.45 —
+0.12
$28.13B — $527.71K — $237.58 — $241.4 — $28.13B — 35.95 $6.66 —
CDW  CDW $177.41 —
+0.07
$23.36B — $2.48M — $176.35 — $179 — $23.36B — 21.98 $8.07 —
CGI  GIB $103.33 —
-0.72
$23.26B — $360.78K — $102.35 — $104.03 — $23.26B — 18.58 $5.56 —
Nomura Research Institute  NRILY $39.99 —
+1.32
$22.88B — $2.97K — $39.99 — $40.27 — $22.88B — 35.38 $1.13 —
Leidos  LDOS $155.68 —
0
$20.04B — $549.96K — $153.28 — $156.26 — $20.04B — 15.69 $9.92 —
Wise  WPLCF $14.7 —
+0.88
$15.51B — $557 — $14 — $14.5 — $15.51B — 27.22 $0.54 —
Wise  WIZEY $14.45 —
-3.92
$14.77B — $3.08K — $14.38 — $14.62 — $14.77B — 26.75 $0.54 —
Jack Henry & Associates  JKHY $178.32 —
+0.41
$12.98B — $631.92K — $177.02 — $178.7 — $12.98B — 30.37 $5.87 —
CACI  CACI $463.37 —
-0.43
$10.19B — $202.74K — $455.26 — $465.7 — $10.19B — 21.87 $21.18 —
EPAM Systems  EPAM $174.93 —
+0.53
$9.91B — $953.88K — $172.82 — $175.69 — $9.91B — 24.46 $7.15 —
Kyndryl  KD $41.46 —
-0.79
$9.59B — $2.12M — $40.91 — $41.87 — $9.59B — 39.48 $1.05 —
Aurora Innovation  AUR $5.17 —
-4.26
$9.15B — $96.29M — $5.15 — $5.48 — $9.15B — 0 -$0.47 —
Genpact  G $43.54 —
+3.07
$7.61B — $4.02M — $42.53 — $44.29 — $7.61B — 14.80 $2.94 —
Parsons  PSN $70.57 —
-0.95
$7.54B — $1.66M — $70.15 — $71.68 — $7.54B — 30.02 $2.35 —
Indra Sistemas  ISMAY $20.7 —
+9.23
$7.27B — $200 — $20.7 — $20.7 — $7.27B — 22.50 $0.92 —
ExlService  EXLS $43.82 —
-0.02
$7.13B — $14.05M — $43.74 — $44.89 — $7.13B — 33.19 $1.32 —
GDS  GDS $30.17 —
+1.62
$5.69B — $1.78M — $29.44 — $30.29 — $5.69B — 274.27 $0.11 —
Science Applications  SAIC $109.24 —
+0.07
$5.12B — $600.97K — $107.79 — $109.45 — $5.12B — 15.36 $7.11 —
TravelSky Technology  TSYHF $1.32 —
-0.75
$4.07B — $3K — $1.38 — $1.38 — $4.07B — 13.20 $0.1 —
Globant  GLOB $91.13 —
-0.43
$4.01B — $1.75M — $90.07 — $93.08 — $4.01B — 26.96 $3.38 —
Concentrix  CNXC $51.71 —
-6.2
$3.25B — $2.28M — $50.8 — $57 — $3.25B — 14.16 $3.65 —
Clarivate  CLVT $4.31 —
-2.05
$2.94B — $7.57M — $4.26 — $4.49 — $2.94B — 0 -$0.97 —
DXC Technology Company  DXC $15.03 —
-1.12
$2.73B — $1.95M — $14.67 — $15.38 — $2.73B — 7.15 $2.1 —
WNS (Holdings)  WNS $60.44 —
+2.15
$2.64B — $1.53M — $59 — $61.47 — $2.64B — 16.29 $3.71 —
Applied Digital  APLD $10.38 —
-1.7
$2.34B — $50.48M — $10.16 — $10.96 — $2.34B — 0 -$1.47 —
ASGN Incorporated  ASGN $50.16 —
-0.16
$2.2B — $872.49K — $49.5 — $50.81 — $2.2B — 14.33 $3.5 —
Atos SE  AEXAY $10.47 —
0
$1.96B — $742.5K — $0.0008999 — $0.0008999 — $1.96B — 0.14 $72.44 —
VNET  VNET $6.98 —
+18.1
$1.88B — $19.97M — $6.07 — $7.05 — $1.88B — 0 -$0.01 —
BigBear.ai  BBAI $5.84 —
+0.69
$1.7B — $295.37M — $5.55 — $5.98 — $1.7B — 0 -$0.84 —
Innodata  INOD $48.8 —
-6.08
$1.55B — $3.71M — $47.52 — $49.97 — $1.55B — 45.18 $1.08 —
N-able  NABL $8.12 —
+3.84
$1.54B — $4.65M — $7.74 — $8.14 — $1.54B — 101.50 $0.08 —
TaskUs  TASK $16.76 —
-0.18
$1.49B — $143.14K — $16.75 — $16.8 — $1.49B — 27.93 $0.6 —
Grid Dynamics  GDYN $11.67 —
-1.44
$986.67M — $923.08K — $11.64 — $11.95 — $986.67M — 89.76 $0.13 —
Magic Software Enterprises  MGIC $18.21 —
+0.61
$894.1M — $38.39K — $17.93 — $18.25 — $894.1M — 23.96 $0.76 —
Cantaloupe  CTLP $11 —
+0.09
$805.69M — $1.98M — $10.97 — $11.02 — $805.69M — 13.75 $0.8 —
TSS  TSSI $30.25 —
-2.73
$756.87M — $5.06M — $29.31 — $31.6 — $756.87M — 84.02 $0.36 —
The Hackett  HCKT $25.16 —
+0.08
$695.8M — $251.55K — $24.82 — $25.46 — $695.8M — 29.95 $0.84 —
Xerox  XRX $5.28 —
-1.49
$664.17M — $4.08M — $5.24 — $5.45 — $664.17M — 0 -$10.56 —
Conduent Incorporated  CNDT $2.64 —
-1.86
$427.23M — $1.55M — $2.58 — $2.71 — $427.23M — 1.83 $1.44 —
IBEX  IBEX $28.5 —
-1.11
$381.11M — $424.98K — $28.28 — $29.07 — $381.11M — 12.66 $2.25 —
Unisys  UIS $4.49 —
-2.6
$319.09M — $2.47M — $4.37 — $4.63 — $319.09M — 0 -$1.03 —
Digimarc  DMRC $13.19 —
-0.08
$284.27M — $197.31K — $12.89 — $13.4 — $284.27M — 0 -$1.88 —
TTEC  TTEC $4.84 —
+0.83
$231.51M — $436.24K — $4.75 — $4.93 — $231.51M — 0 -$6.66 —
Information Services Group, Inc.  III $4.65 —
+0.65
$224.15M — $223.35K — $4.61 — $4.67 — $224.15M — 29.06 $0.16 —
Spectral Capital  FCCN $2.4 —
+14.29
$172.18M — $14.6K — $2.18 — $2.46 — $172.18M — 0 -$0.06 —
CSP  CSPI $11.28 —
+5.22
$111.26M — $510.61K — $10.6 — $11.41 — $111.26M — 0 -$0.16 —
Banxa  BNXAF $0.8699 —
+16.75
$40.59M — $20.2K — $0.8699 — $0.9699 — $40.59M — 0 -$0.08 —
WidePoint  WYY $3.44 —
+2.99
$33.65M — $60.8K — $3.31 — $3.46 — $33.65M — 0 -$0.22 —
BIT Mining  BTCM $2.02 —
0
$32.23M — $14.68K — $1.97 — $2.05 — $32.23M — 0 -$1 —
CLPS Incorporation  CLPS $0.92 —
-2.95
$25.8M — $7.41K — $0.8599 — $0.9499 — $25.8M — 0 -$0.04 —
Data Storage  DTST $3.33 —
-2.35
$23.78M — $32.79K — $3.33 — $3.47 — $23.78M — 166.50 $0.02 —
EarthLabs  SPOFF $0.16 —
-9.5
$22.45M — $38K — $0.16 — $0.1799 — $22.45M — 0 -$0.04 —
9F  JFU $1.47 —
+4.32
$17.26M — $1.65K — $1.4 — $1.47 — $17.26M — 8.62 $0.17 —
Soluna  SLNH $0.55 —
-0.38
$10.07M — $762.1K — $0.55 — $0.6099 — $10.07M — 0 -$10.41 —
POSaBIT Systems  POSAF $0.05999 —
-20.29
$9.12M — $9K — $0.05999 — $0.05999 — $9.12M — 0 -$0.04 —
XTM  XTMIF $0.04 —
+18.71
$8.49M — $25K — $0.04 — $0.04 — $8.49M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002 —
+100
$7.37M — $905K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Kontrol  KNRLF $0.11 —
-3.51
$6.07M — $1.3K — $0.11 — $0.11 — $6.07M — 0.84 $0.13 —
MBAK Energy  ALYI $0.001199 —
+9.09
$3.67M — $561.61K — $0.001 — $0.001199 — $3.67M — 0 $0 —
The Crypto Company  CRCW $0.0008 —
0
$2.81M — $2M — $0.0008 — $0.0008 — $2.81M — 0 $0 —
Unitronix  UTRX $0.05 —
+12.5
$2.42M — $39.93K — $0.04 — $0.05 — $2.42M — 0 $0 —
FutureNet  FUUN $0.004599 —
0
$2.35M — $50K — $0.01 — $0.01 — $2.35M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $143.23M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Xalles  XALL $0.0008 —
+14.29
$1.45M — $1.47M — $0.0008 — $0.0008 — $1.45M — 0 $0 —
Datametrex AI  DTMXF $0.05 —
0
$1.23M — $500 — $0.05 — $0.05 — $1.23M — 0 -$1.53 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $6.76K — $0.0001 — $0.0001 — $48.75K — 0 $0 —
High Wire Networks  HWNI $0.007499 —
+44.23
$17.18K — $753.37K — $0.005599 — $0.007499 — $17.18K — 0 -$2,687 —
Wee-Cig  WCIG $0.0002 —
-96.49
$11.12K — $63 — $0.0002 — $0.0002 — $11.12K — 0 -$0.01 —
Soluna  SLNHP $2.85 —
+17.21
$0 — $3.07K — $2.54 — $2.85 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.64B — $200 — $27.4 — $27.4 — $38.64B — 35.45 $0.7 —
NEC  NIPNF $26.5 —
+3.39
$35.32B — $250 — $26.5 — $26.5 — $35.32B — 29.12 $0.91 —
Capgemini SE  CAPMF $167.87 —
+0.5
$28.53B — $400 — $167.25 — $167.25 — $28.53B — 15.16 $11.07 —
Nomura Research Institute  NURAF $39.41 —
0
$22.86B — $230 — $39.41 — $39.41 — $22.86B — 34.87 $1.13 —
SCSK  SCSKF $24.38 —
0
$9.43B — $79 — $17.86 — $17.86 — $9.43B — 24.37 $1 —
TIS  TISNF $31.85 —
0
$7.66B — $3.02K — $22.26 — $22.26 — $7.66B — 21.52 $1.48 —
Indra Sistemas  ISMAF $37.9 —
+1.34
$7.2B — $100 — $39.05 — $39.05 — $7.2B — 20.71 $1.83 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.95 —
0
$5.77B — $100 — $9.38 — $9.38 — $5.77B — 21.30 $0.42 —
TravelSky Technology Limited  TSYHY $13.45 —
-0.55
$3.94B — $1.02K — $13.66 — $13.69 — $3.94B — 13.58 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Northern Data AG  NDTAF $30 —
0
$1.93B — $100 — $26.75 — $26.75 — $1.93B — 0 -$2.58 —
Hilan  HLTEF $71.75 —
0
$1.85B — $100 — $64 — $64 — $1.85B — 22.49 $3.19 —
Formula Systems (1985)  FORTY $113 —
0
$1.73B — $157 — $113 — $113 — $1.73B — 21.64 $5.22 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Digital Garage  DLGEF $31.4 —
0
$1.44B — $100 — $28.5 — $28.5 — $1.44B — 0 -$1.07 —
Crayon Group Holding ASA  CRAYF $14.36 —
0
$1.28B — $100 — $13.85 — $13.85 — $1.28B — 51.28 $0.28 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $35.05 — $35.05 — $1.1B — 28.03 $1.25 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا