$3.39T
إجمالي القيمة السوقية
$90.63B
إجمالي حجم التداول
BTC 61.54%     ETH 9.02%
السيطرة

للبلد: الولايات المتحدة الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
إدارة النفايات (85)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $236.5
-0.27
$95.17B $1.12M $235.9 $239.6 $95.17B 35.56 $6.65
Republic Services  RSG $251.26
-0.23
$78.52B $661.7K $250.68 $253.38 $78.52B 37.89 $6.63
Waste Connections  WCN $190.67
-0.41
$49.27B $465.38K $190.48 $192.68 $49.27B 78.78 $2.42
Veolia Environnement SA  VEOEY $17.32
-2.09
$25.68B $4.41K $17.32 $17.46 $25.68B 19.46 $0.89
GFL Environmental  GFL $50.24
-1.02
$18.42B $580.45K $49.97 $50.67 $18.42B 0 -$1.54
Clean Harbors  CLH $226.86
-0.28
$12.16B $249.39K $225.72 $228.38 $12.16B 31.46 $7.21
Casella Waste Systems  CWST $117.77
-0.55
$7.47B $295.57K $117.22 $118.91 $7.47B 535.31 $0.22
SECURE Waste Infrastructure  SECYF $11.42
-1.21
$2.55B $1K $11.42 $11.42 $2.55B 16.55 $0.69
Montrose Environmental  MEG $22.96
-2.05
$785.6M $442.97K $22.62 $23.65 $785.6M 0 -$2.33
Perma-Fix Environmental Services  PESI $9.98
-3.39
$184.15M $81.9K $9.95 $10.3 $184.15M 0 -$1.24
Quest Resource Holding  QRHC $1.99
-3.86
$41.16M $187.31K $1.93 $2.09 $41.16M 0 -$1.2
Global Clean Energy  GCEI $0.07
+8.7
$40.76M $271.12K $0.05999 $0.07 $40.76M 0 $0
Northstar Clean  ROOOF $0.28
0
$39.58M $12.5K $0.2899 $0.2899 $39.58M 0 -$0.06
OriginClear  OCLN $0.001899
+5.56
$30.17M $745K $0.001899 $0.002 $30.17M 0 $0
Avalon  AWX $2.42
-2.72
$9.44M $165.06K $2.1 $2.59 $9.44M 11.52 $0.21
Aqua Metals  AQMS $0.78
-2.39
$6.93M $133.73K $0.76 $0.79 $6.93M 0 -$3.81
BacTech Environmental  BCCEF $0.02999
-1.79
$6.82M $30K $0.02999 $0.02999 $6.82M 0 $0
Cielo Waste  CWSFF $0.04
+25
$5.51M $50 $0.04 $0.04 $5.51M 0 -$0.25
SusGlobal Energy  SNRG $0.02
-26
$3.05M $30K $0.02 $0.02 $3.05M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.04
+18.75
$2.61M $30K $0.04 $0.04 $2.61M 0 -$0.03
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Deep Green Waste & Recycling  DGWR $0.02
0
$243.15K $5K $0.02 $0.02 $243.15K 0.096 $0.2
Plastic2Oil  PTOI $0.0002999
0
$37.43K $271.2K $0.0002 $0.0002999 $37.43K 0 $0
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
Veolia Environnement  VEOEF $34.5
0
$25.68B $6 $35.67 $35.67 $25.68B 19.49 $1.77
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAF $17.29
0
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
Tomra Systems ASA  TMRAY $15.9
-0.63
$4.7B $200 $16 $16 $4.7B 39.75 $0.4
Cleanaway Waste Management  TSPCF $1.81
0
$4.04B $100 $1.97 $1.97 $4.04B 36.19 $0.05
China Everbright Environment Group Limited  CHFFY $4.14
0
$3.05B $13 $4.05 $4.05 $3.05B 5.91 $0.7
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
Befesa  BFSAF $25.35
0
$1.28B $252 $27.75 $27.75 $1.28B 17.36 $1.46
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Agilyx ASA  AGXXF $2.78
0
$307.15M $300 $2.78 $2.78 $307.15M 0 -$0.22
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Scope Industries  SCPJ $303
-6.77
$277.55M $33 $303 $303 $277.55M 20.13 $15.05
Endurance Exploration  EXPL $0.05999
+19899
$251.16M $1K $0.0002999 $0.0002999 $251.16M 0 $0
Lead Innovation  LEIC $0.4199
+180.79
$223.21M $3.5K $0.23 $0.4199 $223.21M 0 -$58.54
Quantafuel AS  QNTFF $0.51
+2
$175.9M $175 $0.5 $0.5 $175.9M 0 -$0.28
Anaergia  ANRGF $1.01
-0.98
$174.91M $4.51K $1.01 $1.03 $174.91M 0 -$0.18
BQE Water  BTQNF $37.76
+3.23
$48.81M $100 $36.58 $36.58 $48.81M 9.43 $4
Garb Oil & Power  GARB $0.0001
+900
$47.5M $500K $0 $0 $47.5M 0 $0
Blue Water Petroleum  BWPC $0.22
0
$45.81M $100 $0.25 $0.25 $45.81M 0 -$0.29
Ecolomondo  ECLMF $0.14
0
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Vitreous Glass  VCIGF $3.6
0
$27.96M $100 $3.6 $3.6 $27.96M 12.41 $0.29
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
CHAR  CTRNF $0.1799
0
$26.55M $40K $0.11 $0.11 $26.55M 0 -$0.04
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$6.32M $10K $0.04 $0.04 $6.32M 0 -$0.03
Earthworks Industries  EAATF $0.02999
0
$3.74M $400 $0.02999 $0.02999 $3.74M 0 -$0.09
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Ecoloclean Industries  ECCI $0.0001
+900
$522.81K $6.5K $0 $0 $522.81K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
EcoPlus  ECPL $0.006
0
$175.38K $3K $0.01 $0.01 $175.38K 0 -$0.14
JPX Global  JPEX $0.0001
0
$167.27K $400 $0.0001 $0.0001 $167.27K 0 $0
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $0 $0 $0 $138.06K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
U S Liquids  USLQ $0.0005
-94.44
$9.02K $300 $0 $0 $9.02K 0 -$2.21
Tri-Tech Holding  TRITF $0.0002
+1900
$1.69K $1.4K $0 $0 $1.69K 0 -$0.09
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0.0001 $0.0001 $314 0 -$6.63
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Biocentric Energy  BEHL $0.0001
+900
$0 $2K $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا