$3.37T
إجمالي القيمة السوقية
$162.78B
إجمالي حجم التداول
BTC 61.66%     ETH 9.01%
السيطرة

للبلد: الولايات المتحدة الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
إدارة النفايات (85)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $237.15
+1.22
$95.43B $1.09M $234.36 $237.15 $95.43B 35.76 $6.63
Republic Services  RSG $251.85
+1.45
$78.7B $956.61K $248.46 $251.91 $78.7B 37.98 $6.63
Waste Connections  WCN $191.46
+1.13
$49.47B $505.85K $189.62 $191.64 $49.47B 79.11 $2.42
Veolia Environnement SA  VEOEY $17.6
+0.4
$25.71B $12.65K $17.61 $17.76 $25.71B 20.00 $0.88
GFL Environmental  GFL $50.76
+1.74
$18.3B $441.91K $49.75 $50.78 $18.3B 0 -$1.57
Clean Harbors  CLH $227.49
+0.74
$12.19B $216.7K $224.14 $228.3 $12.19B 31.55 $7.21
Casella Waste Systems  CWST $118.42
+1.5
$7.4B $415.38K $116.38 $118.47 $7.4B 538.27 $0.22
SECURE Waste Infrastructure  SECYF $11.42
-1.21
$2.53B $1K $11.42 $11.42 $2.53B 16.55 $0.69
Montrose Environmental  MEG $23.44
+4.97
$802.03M $330.05K $21.96 $23.59 $802.03M 0 -$2.44
Perma-Fix Environmental Services  PESI $10.33
+0.1
$190.53M $103.99K $10.17 $10.4 $190.53M 0 -$1.24
Quest Resource Holding  QRHC $2.07
-3.72
$44.37M $100.87K $2.05 $2.15 $44.37M 0 -$1.16
Global Clean Energy  GCEI $0.07
+8.7
$40.76M $271.12K $0.05999 $0.07 $40.76M 0 $0
Northstar Clean  ROOOF $0.28
0
$39.1M $12.5K $0.2899 $0.2899 $39.1M 0 -$0.06
OriginClear  OCLN $0.001799
-2.17
$28.59M $610K $0.001699 $0.001799 $28.59M 0 $0
Avalon  AWX $2.49
+0.51
$9.7M $7.75K $2.44 $2.49 $9.7M 11.84 $0.21
Aqua Metals  AQMS $0.8
-12.52
$7.1M $319.04K $0.78 $0.9499 $7.1M 0 -$3.81
BacTech Environmental  BCCEF $0.02999
-2.61
$6.88M $10K $0.02999 $0.02999 $6.88M 0 $0
Cielo Waste  CWSFF $0.05
+25
$6.45M $666 $0.02999 $0.02999 $6.45M 0 -$0.25
SusGlobal Energy  SNRG $0.02999
0
$4.12M $10K $0.02 $0.02 $4.12M 0 -$0.06
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Strategic Environmental & Energy Resources  SENR $0.02999
-40
$1.87M $50.92K $0.02999 $0.04 $1.87M 0 -$0.03
Deep Green Waste & Recycling  DGWR $0.02
0
$243.15K $5K $0.02 $0.02 $243.15K 0.096 $0.2
Plastic2Oil  PTOI $0.0006999
0
$87.33K $271.2K $0.0002 $0.0002999 $87.33K 0 $0
Veolia Environnement  VEOEF $34.5
0
$25.37B $6 $35.67 $35.67 $25.37B 19.60 $1.76
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAF $17.29
0
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
Tomra Systems ASA  TMRAY $15.9
-0.63
$4.7B $200 $16 $16 $4.7B 39.75 $0.4
Cleanaway Waste Management  TSPCF $1.81
0
$4.04B $100 $1.97 $1.97 $4.04B 36.19 $0.05
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.98B $13 $4.05 $4.05 $2.98B 5.91 $0.7
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
Befesa  BFSAF $25.35
0
$1.27B $252 $27.75 $27.75 $1.27B 17.48 $1.45
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Agilyx ASA  AGXXF $2.78
0
$307.15M $300 $2.78 $2.78 $307.15M 0 -$0.22
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Scope Industries  SCPJ $325
0
$297.71M $33 $303 $303 $297.71M 21.59 $15.05
Anaergia  ANRGF $1.03
+0.98
$174.99M $1K $1.02 $1.02 $174.99M 0 -$0.18
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Lead Innovation  LEIC $0.1499
0
$79.49M $3.5K $0.23 $0.4199 $79.49M 0 -$58.54
BQE Water  BTQNF $37.76
+3.23
$48.87M $100 $36.58 $36.58 $48.87M 9.43 $4
Blue Water Petroleum  BWPC $0.22
0
$45.81M $100 $0.25 $0.25 $45.81M 0 -$0.29
Ecolomondo  ECLMF $0.14
0
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Vitreous Glass  VCIGF $3.6
0
$27.81M $100 $3.6 $3.6 $27.81M 12.85 $0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
CHAR  CTRNF $0.1799
0
$24.53M $40K $0.11 $0.11 $24.53M 0 -$0.04
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$5.76M $10K $0.04 $0.04 $5.76M 0 -$0.03
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Garb Oil & Power  GARB $0
0
$4.75M $500K $0 $0 $4.75M 0 $0
Earthworks Industries  EAATF $0.02999
0
$4.14M $400 $0.02999 $0.02999 $4.14M 0 -$0.09
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.0002999
0
$1.26M $1K $0.0002999 $0.0002999 $1.26M 0 $0
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
EcoPlus  ECPL $0.006
0
$175.38K $3K $0.01 $0.01 $175.38K 0 -$0.14
JPX Global  JPEX $0.0001
0
$167.27K $400 $0.0001 $0.0001 $167.27K 0 $0
U S Liquids  USLQ $0.008999
0
$162.33K $300 $0 $0 $162.33K 0 -$2.21
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $0 $0 $0 $138.06K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Ecoloclean Industries  ECCI $0
0
$52.28K $6.5K $0 $0 $52.28K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0.0001 $0.0001 $314 0 -$6.63
Tri-Tech Holding  TRITF $0
0
$84 $1.4K $0 $0 $84 0 -$0.09
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $2K $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا