للبلد: الولايات المتحدة القطاع: العقارات الصناعة: صندوق استثمار عقاري - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (70)
- أستراليا (14)
- النمسا (3)
- بلجيكا (5)
- البرازيل (23)
- كندا (9)
- فرنسا (6)
- ألمانيا (35)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (5)
- البرتغال (1)
- سنغافورة (5)
- جنوب أفريقيا (13)
- كوريا الجنوبية (7)
- إسبانيا (17)
- سورينام (5)
- تايلاند (6)
- تركيا (21)
- المملكة المتحدة (18)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- Other OTC (34)
العقارات (70)
- {{item.name}}
- جميع القطاعات
- العقارات (70)
صندوق استثمار عقاري - متنوع (70)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (159)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (81)
- صندوق استثمار عقاري - الرهن العقاري (93)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $27.69 — |
+0.62
|
$29.15B — | $1.72M — | $27.85 — | $28.18 — | $29.15B — | 11.31 | $2.47 — | |
| W. P. Carey WPC | $53.89 — |
+1.07
|
$12.03B — | $464.11K — | $54.95 — | $55.84 — | $12.03B — | 16.75 | $3.28 — | |
| Fibra UNO FBASF | $1.7 — |
-0.58
|
$6.47B — | $502 — | $1.7 — | $1.7 — | $6.47B — | 4.35 | $0.39 — | |
| Mirvac MRVGF | $1.45 — |
0
|
$5.72B — | $1.02K — | $1.45 — | $1.45 — | $5.72B — | 0 | -$0.1 — | |
| British Land Company PLC BTLCY | $4.67 — |
-2.11
|
$4.46B — | $8.2K — | $4.66 — | $4.72 — | $4.46B — | 0 | -$1.44 — | |
| Essential Properties Realty Trust EPRT | $25.07 — |
+1.23
|
$4.32B — | $195.99K — | $25.33 — | $25.69 — | $4.32B — | 20.51 | $1.24 — | |
| Broadstone Net Lease BNL | $14.43 — |
+0.45
|
$2.81B — | $286.87K — | $14.57 — | $14.72 — | $2.81B — | 17.67 | $0.83 — | |
| Empire State Realty Trust ESRT | $8.99 — |
0
|
$2.49B — | $250.59K — | $9.14 — | $9.45 — | $2.49B — | 30.66 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $6.59 — |
-1.64
|
$1.86B — | $47.3K — | $6.59 — | $6.59 — | $1.86B — | 38.76 | $0.17 — | |
| Crombie Real Estate Investment Trust CROMF | $9.38 — |
-2.39
|
$1.71B — | $34.89K — | $9.35 — | $9.52 — | $1.71B — | 0 | -$0.24 — | |
| American Assets Trust AAT | $20.54 — |
+0.86
|
$1.6B — | $60.4K — | $20.65 — | $21.04 — | $1.6B — | 24.72 | $0.84 — | |
| Global Net Lease GNL | $6.61 — |
+0.61
|
$1.58B — | $497.97K — | $6.75 — | $6.9 — | $1.58B — | 0 | -$1.71 — | |
| Safehold SAFE | $18.35 — |
+1.44
|
$1.36B — | $195.55K — | $18.88 — | $19.3 — | $1.36B — | 0 | -$0.82 — | |
| Global Net Lease, Inc. GNL-PA | $19.84 — |
+0.08
|
$1.29B — | $3.82K — | $19.84 — | $20.02 — | $1.29B — | 0 | -$0.14 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.5 — |
+0.42
|
$971.74M — | $2.37K — | $21.5 — | $21.9 — | $971.74M — | 88.84 | $0.24 — | |
| Armada Hoffler Properties AHH | $10.21 — |
+1.39
|
$915.17M — | $102.04K — | $10.32 — | $10.5 — | $915.17M — | 0 | -$0.05 — | |
| BrightSpire Capital BRSP | $6.2 — |
+0.81
|
$820.39M — | $148.41K — | $6.24 — | $6.34 — | $820.39M — | 0 | -$0.12 — | |
| Gladstone Commercial GOOD | $13.3 — |
+2.62
|
$543.09M — | $80.92K — | $13.13 — | $13.35 — | $543.09M — | 0 | -$0.19 — | |
| Artis Real Estate Investment Trust ARESF | $4.61 — |
-2.74
|
$500.01M — | $8.15K — | $4.61 — | $4.73 — | $500.01M — | 0 | -$2.26 — | |
| One Liberty Properties OLP | $21.43 — |
+0.61
|
$468.21M — | $10.66K — | $21.84 — | $22.29 — | $468.21M — | 15.96 | $1.38 — | |
| CTO Realty Growth CTO | $16.62 — |
+0.48
|
$385.69M — | $40.32K — | $16.75 — | $16.92 — | $385.69M — | 563.66 | $0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT | $6.3 — |
+2.61
|
$248.32M — | $21.9K — | $6.38 — | $6.58 — | $248.32M — | 6.50 | $0.99 — | |
| Modiv Industrial MDV | $15.59 — |
-1.45
|
$143M — | $26.28K — | $15.42 — | $15.94 — | $143M — | 0 | -$1.36 — | |
| Highlands REIT HHDS | $0.1 — |
+121.47
|
$72.17M — | $5.82K — | $0.1 — | $0.1 — | $72.17M — | 0 | -$0.01 — | |
| Generation Income Properties, Inc. GIPR | $3.79 — |
+2.97
|
$20.54M — | $9.93K — | $3.74 — | $3.8 — | $20.54M — | 0 | -$2.46 — | |
| Presidio Property Trust SQFT | $0.9799 — |
-2
|
$14.17M — | $37.34K — | $0.9599 — | $1.02 — | $14.17M — | 0.68 | $1.43 — | |
| Medalist Diversified REIT MDRR | $5.49 — |
+1.67
|
$12.28M — | $2.05K — | $5.49 — | $5.51 — | $12.28M — | 0 | -$2.06 — | |
| Global Net Lease, Inc. GNL-PB | $18.76 — |
+0.32
|
$0 — | $4.96K — | $18.68 — | $19.2 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $19.94 — |
+0.5
|
$0 — | $15.56K — | $19.9 — | $20 — | $0 — | 6.24 | $3.19 — | |
| Stockland STKAF | $3.02 — |
0
|
$7.21B — | $57 — | $3.02 — | $3.02 — | $7.21B — | 43.14 | $0.07 — | |
| Land Securities LDSCY | $8.8 — |
0
|
$6.56B — | $40 — | $8.8 — | $8.8 — | $6.56B — | 0 | -$1.03 — | |
| Covivio GSEFF | $51.95 — |
0
|
$6.52B — | $100 — | $51.95 — | $51.95 — | $6.52B — | 0 | -$9.97 — | |
| Land Securities Group Plc LSGOF | $8.05 — |
-0.43
|
$6B — | $605 — | $8.05 — | $8.05 — | $6B — | 0 | -$1.03 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| The GPT GPTGF | $3.05 — |
0
|
$5.84B — | $25 — | $3.05 — | $3.05 — | $5.84B — | 0 | -$0.08 — | |
| Unite UTGPF | $12.04 — |
0
|
$5.25B — | $3 — | $12.04 — | $12.04 — | $5.25B — | 38.85 | $0.31 — | |
| LondonMetric Property LNSPF | $2.5 — |
0
|
$5.1B — | $1 — | $2.5 — | $2.5 — | $5.1B — | 0 | -$0.24 — | |
| MERLIN Properties SOCIMI MRPRF | $10.82 — |
0
|
$5.07B — | $55 — | $10.82 — | $10.82 — | $5.07B — | 0 | -$0.19 — | |
| British Land Company BRLAF | $4.82 — |
0
|
$4.47B — | $1K — | $4.82 — | $4.82 — | $4.47B — | 0 | -$1.44 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $10 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.88 — |
0
|
$2.55B — | $50 — | $0.88 — | $0.88 — | $2.55B — | 21.87 | $0.04 — | |
| Icade CDMGF | $27 — |
0
|
$2.04B — | $50 — | $27 — | $27 — | $2.04B — | 0 | -$17.21 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7199 — |
0
|
$1.24B — | $3K — | $0.7199 — | $0.7199 — | $1.24B — | 24.11 | $0.03 — | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $3 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| The Necessity Retail REIT RTL | $7.61 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
0
|
$999.15M — | $1K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Kiwi Property KWIPF | $0.4699 — |
0
|
$821.5M — | $7.9K — | $0.4699 — | $0.4699 — | $821.5M — | 0 | -$0.09 — | |
| iStar Inc. STAR-PG | $25.04 — |
0
|
$760.76M — | $0 — | $0 — | $0 — | $760.76M — | 0 | $0 — | |
| iStar Inc. STAR-PI | $25.05 — |
0
|
$755.81M — | $0 — | $0 — | $0 — | $755.81M — | 0 | $0 — | |
| iStar Inc. STAR-PD | $25.05 — |
0
|
$753.16M — | $0 — | $0 — | $0 — | $753.16M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
0
|
$686.87M — | $1K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$587.12M — | $10K — | $0.6899 — | $0.6899 — | $587.12M — | 0 | -$0.08 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $3.9 — |
0
|
$402.4M — | $6.43K — | $3.9 — | $3.9 — | $402.4M — | 0 | -$1.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
0
|
$336.81M — | $5K — | $0.22 — | $0.22 — | $336.81M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.93 — |
0
|
$252.59M — | $3 — | $3.93 — | $3.93 — | $252.59M — | 0 | -$0.85 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.34 — |
+1.98
|
$121.71M — | $244 — | $16.34 — | $16.45 — | $121.71M — | 0 | -$0.03 — | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.01 — |
0
|
$70.67K — | $72 — | $0.01 — | $0.01 — | $70.67K — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
0
|
$70.67K — | $134 — | $0.02999 — | $0.02999 — | $70.67K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0 — |
0
|
$3 — | $800 — | $0 — | $0 — | $3 — | 0 | -$3.68 — | |
| American Finance Trust, Inc. AFINP | $25.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Modiv Inc. MDVA | $25.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Finance Trust, Inc. AFINO | $25.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cominar Real Estate Investment Trust CMLEF | $9.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.25 — |
-1.33
|
$0 — | $2.86K — | $22.25 — | $22.75 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $15.06 — |
-1.63
|
$0 — | $4.14K — | $15.05 — | $15.24 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.51 — |
0
|
$0 — | $101 — | $24.51 — | $24.51 — | $0 — | 0 | -$0.2 — | |
| Presidio Property Trust SQFTP | $16.75 — |
-0.89
|
$0 — | $2.27K — | $16.75 — | $16.9 — | $0 — | 0 | -$0.55 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}