$3.4T
إجمالي القيمة السوقية
$74.6B
إجمالي حجم التداول
BTC 63.10%   •   ETH 8.92%
السيطرة

للبلد: الولايات المتحدة الصناعة: صندوق استثمار عقاري - متنوع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (70)
جميع منصات التبادل
جميع القطاعات
صندوق استثمار عقاري - متنوع (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $33.43 —
+0.36
$35.33B — $2.84M — $33.2 — $33.57 — $35.33B — 13.37 $2.5 —
W. P. Carey  WPC $63.23 —
-0.14
$13.85B — $441.06K — $62.89 — $63.59 — $13.85B — 32.59 $1.94 —
Essential Properties Realty Trust  EPRT $32.05 —
+0.69
$6.35B — $1.19M — $31.61 — $32.13 — $6.35B — 27.62 $1.16 —
Land Securities  LDSCY $8.28 —
-2.3
$6.16B — $1 — $8.14 — $8.14 — $6.16B — 11.33 $0.73 —
Fibra UNO  FBASF $1.42 —
0
$5.49B — $37K — $1.4 — $1.42 — $5.49B — 23.66 $0.06 —
British Land Company PLC  BTLCY $5.04 —
+0.2
$5.04B — $678 — $5.02 — $5.23 — $5.04B — 10.50 $0.48 —
Broadstone Net Lease  BNL $16.34 —
+0.86
$3.23B — $731.26K — $16.18 — $16.37 — $3.23B — 27.23 $0.6 —
Empire State Realty Trust  ESRT $8.32 —
+0.48
$2.47B — $1.2M — $8.26 — $8.36 — $2.47B — 27.73 $0.3 —
H&R Real Estate Investment Trust  HRUFF $7.83 —
0
$2.19B — $6.3K — $7.82 — $7.82 — $2.19B — 0 -$0.57 —
Global Net Lease  GNL $7.76 —
+0.65
$1.73B — $1.01M — $7.65 — $7.8 — $1.73B — 0 -$1.14 —
American Assets Trust  AAT $20.21 —
+0.1
$1.56B — $322.38K — $20.18 — $20.45 — $1.56B — 15.31 $1.32 —
Global Net Lease, Inc.  GNL-PA $22.15 —
+0.43
$1.44B — $6.57K — $21.89 — $21.89 — $1.44B — 0 -$0.14 —
Safehold  SAFE $15.69 —
-0.76
$1.13B — $237.05K — $15.54 — $15.98 — $1.13B — 10.74 $1.46 —
Armada Hoffler Properties, Inc.  AHH-PA $21.5 —
+0.45
$971.71M — $2.87K — $21.42 — $21.5 — $971.71M — 88.84 $0.24 —
Armada Hoffler Properties  AHH $7.15 —
+0.85
$729.99M — $1.13M — $7 — $7.16 — $729.99M — 71.50 $0.1 —
BrightSpire Capital  BRSP $5.27 —
+0.76
$687.53M — $311.23K — $5.23 — $5.31 — $687.53M — 0 -$0.56 —
Gladstone Commercial  GOOD $14.62 —
+0.27
$682.9M — $154.56K — $14.5 — $14.64 — $682.9M — 48.73 $0.3 —
CTO Realty Growth  CTO $17.69 —
+0.86
$582.61M — $166.77K — $17.58 — $17.73 — $582.61M — 0 -$0.55 —
One Liberty Properties  OLP $24.46 —
+0.99
$528.2M — $31.69K — $24.1 — $24.53 — $528.2M — 18.11 $1.35 —
NexPoint Diversified Real Estate Trust  NXDT $4.7 —
+0.64
$215.73M — $54.9K — $4.69 — $4.83 — $215.73M — 0 -$1.49 —
Modiv Industrial  MDV $14.55 —
+0.62
$147.23M — $38.21K — $14.4 — $14.68 — $147.23M — 0 -$0.09 —
Highlands REIT  HHDS $0.08999 —
+498.01
$64.65M — $4K — $0.05999 — $0.05999 — $64.65M — 0 -$0.01 —
Generation Income Properties, Inc.  GIPR $1.55 —
+3.33
$8.44M — $14.19K — $1.48 — $1.57 — $8.44M — 0 -$1.47 —
Presidio Property Trust  SQFT $4.78 —
-7
$5.74M — $5.31K — $4.6 — $4.97 — $5.74M — 0 -$16.5 —
Global Net Lease, Inc.  GNL-PB $21 —
+0.77
$0 — $4.99K — $20.89 — $21 — $0 — 0 -$0.14 —
Stockland  STKAF $3.59 —
0
$8.7B — $756 — $3.53 — $3.53 — $8.7B — 29.91 $0.12 —
MERLIN Properties SOCIMI  MRPRF $13.1 —
0
$7.46B — $100 — $12.5 — $12.5 — $7.46B — 19.54 $0.67 —
LondonMetric Property  LNSPF $2.8 —
0
$6.53B — $200 — $2.7 — $2.7 — $6.53B — 12.17 $0.23 —
Land Securities Group Plc  LSGOF $8.7 —
0
$6.48B — $300 — $7.52 — $7.54 — $6.48B — 11.92 $0.73 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
The GPT  GPTGF $2.98 —
0
$6.38B — $100 — $3.2 — $3.2 — $6.38B — 0 -$0.07 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Mirvac  MRVGF $1.5 —
0
$5.92B — $1 — $1.78 — $1.78 — $5.92B — 0 -$0.1 —
Unite  UTGPF $11.69 —
0
$5.72B — $53 — $11.08 — $11.08 — $5.72B — 8.85 $1.32 —
British Land Company  BRLAF $5.19 —
0
$5.19B — $2.34K — $5.23 — $5.23 — $5.19B — 10.81 $0.48 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
United Urban Inv  UUICF $998.55 —
0
$3.37B — $10 — $1,173 — $1,173 — $3.37B — 18.58 $53.72 —
Suntec Real Estate Investment Trust  SURVF $0.8699 —
0
$2.64B — $100 — $0.8599 — $0.8599 — $2.64B — 29.00 $0.03 —
Crombie Real Estate Investment Trust  CROMF $11 —
0
$2.03B — $100 — $10.95 — $10.95 — $2.03B — 0 -$0.03 —
Icade  CDMGF $26.16 —
0
$1.98B — $200 — $22.45 — $22.45 — $1.98B — 0 -$4.29 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.33B — $3 — $1,180 — $1,180 — $1.33B — 17.45 $67.44 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Kiwi Property  KWIPF $0.56 —
+16.67
$922.02M — $13K — $0.56 — $0.56 — $922.02M — 28.00 $0.02 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Artis Real Estate Investment Trust  ARESF $5.58 —
0
$545.2M — $2.13K — $5.57 — $5.6 — $545.2M — 0 -$0.29 —
Morguard Real Estate Investment Trust  MGRUF $4.23 —
0
$274.33M — $800 — $4.25 — $4.25 — $274.33M — 0 -$0.39 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.73 —
0
$178.31M — $214 — $4.25 — $4.25 — $178.31M — 0 -$0.43 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.25 —
0
$121.41M — $110 — $16.25 — $16.25 — $121.41M — 6.97 $2.33 —
Gadsden Properties, Inc.  GADS $0.0005999 —
0
$32.88M — $7.1K — $0.0005999 — $0.0005999 — $32.88M — 0 $0 —
Medalist Diversified REIT  MDRR $10.5 —
-0.1
$14.2M — $531 — $10.5 — $11 — $14.2M — 0 -$1.94 —
American Spectrum Realty  AQQSQ $0.002599 —
0
$9.63K — $356 — $0.0001 — $0.0001 — $9.63K — 0 -$3.68 —
Presidential Realty  PDNLA $0.0002999 —
0
$1.56K — $134 — $0.02999 — $0.02999 — $1.56K — 0 $0 —
Presidential Realty Corporation  PDNLB $0.0001 —
0
$1.56K — $50 — $0.0001 — $0.0001 — $1.56K — 0 $0 —
Gladstone Commercial Corporation  GOODN $23.22 —
+0.45
$0 — $1.64K — $23.12 — $23.22 — $0 — 0 -$0.03 —
NexPoint Diversified Real Estate Trust  NXDT-PA $14.08 —
0
$0 — $1 — $14.08 — $14.08 — $0 — 0 $0 —
CTO Realty Growth  CTO-PA $20.72 —
+0.1
$0 — $1.56K — $20.59 — $20.72 — $0 — 6.48 $3.19 —
Medalist Diversified REIT  MDRRP $25.11 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Presidio Property Trust  SQFTP $13.92 —
+1.09
$0 — $1.65K — $13.77 — $13.92 — $0 — 0 -$0.55 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا