للبلد: الولايات المتحدة الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (66)

جميع منصات التبادل

جميع القطاعات

منتجات ومعدات البناء (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Trane TT	$331.04 —	-4.86	$74.25B —	$1.37M —	$329.36 —	$338.41 —	$74.25B —	29.16	$11.35 —
Carrier Global CARR	$60.72 —	-6.64	$52.46B —	$5.76M —	$60.59 —	$63.81 —	$52.46B —	49.77	$1.22 —
Johnson Controls JCI	$77.23 —	-6.79	$50.98B —	$5.78M —	$76.94 —	$79.5 —	$50.98B —	36.25	$2.13 —
Compagnie de Saint-Gobain S.A. CODYY	$19.52 —	+0.05	$49.82B —	$11.88K —	$19.48 —	$19.72 —	$49.82B —	16.00	$1.22 —
Daikin Industries,Ltd. DKILY	$10.6 —	-1.21	$31.32B —	$267.01K —	$10.58 —	$10.79 —	$31.32B —	17.96	$0.59 —
Geberit AG GBERY	$63.32 —	+0.16	$20.86B —	$597 —	$63.22 —	$64.01 —	$20.86B —	31.03	$2.04 —
Lennox LII	$546.82 —	-4.82	$19.46B —	$662.87K —	$541.13 —	$565.22 —	$19.46B —	24.27	$22.53 —
Kingspan KGSPY	$82.85 —	+0.97	$15.08B —	$1.78K —	$82.05 —	$83.65 —	$15.08B —	21.18	$3.91 —
Carlisle Companies Incorporated CSL	$327.1 —	-6.07	$14.44B —	$569.91K —	$322.66 —	$335.07 —	$14.44B —	17.82	$18.35 —
Builders FirstSource BLDR	$119.82 —	-8.62	$13.61B —	$1.32M —	$119.59 —	$125.86 —	$13.61B —	13.22	$9.06 —
Masco MAS	$64.15 —	-9.72	$13.6B —	$4.44M —	$63.12 —	$67.85 —	$13.6B —	17.06	$3.76 —
Owens Corning OC	$137.26 —	-6.75	$11.74B —	$922.46K —	$134.08 —	$140.62 —	$11.74B —	18.62	$7.37 —
Advanced Drainage Systems WMS	$103.17 —	-6.2	$8B —	$927.96K —	$101.63 —	$107.13 —	$8B —	17.25	$5.98 —
The AZEK Company AZEK	$48.2 —	-1.89	$6.93B —	$4.37M —	$47.81 —	$48.87 —	$6.93B —	48.68	$0.99 —
AAON AAON	$77.48 —	-6.33	$6.3B —	$963.83K —	$76.73 —	$79.47 —	$6.3B —	38.35	$2.02 —
Louisiana-Pacific LPX	$87.21 —	-6.92	$6.07B —	$475.63K —	$86.85 —	$91.59 —	$6.07B —	14.80	$5.89 —
Trex Company TREX	$55.38 —	-7.68	$5.94B —	$2.4M —	$54.05 —	$57.78 —	$5.94B —	26.49	$2.09 —
Armstrong World Industries AWI	$135.03 —	-5.65	$5.87B —	$230.34K —	$131.77 —	$138.43 —	$5.87B —	22.43	$6.02 —
TOTO LTD. TOTDY	$25.51 —	+0.55	$4.33B —	$210 —	$25.37 —	$25.46 —	$4.33B —	13.78	$1.85 —
GMS GMS	$71.08 —	-5.55	$2.73B —	$489.36K —	$70.71 —	$72.33 —	$2.73B —	19.47	$3.65 —
Gibraltar Industries ROCK	$53.51 —	-9.44	$1.59B —	$362.57K —	$53.4 —	$57.28 —	$1.59B —	11.99	$4.46 —
Travis Perkins plc TPRKY	$6.78 —	+1.65	$1.43B —	$3.1K —	$6.67 —	$6.67 —	$1.43B —	0	-$0.25 —
Interface TILE	$18.87 —	-7.32	$1.11B —	$313.67K —	$18.6 —	$19.68 —	$1.11B —	12.75	$1.48 —
Apogee Enterprises APOG	$45.44 —	-5.33	$997.56M —	$226.35K —	$44.77 —	$46.05 —	$997.56M —	10.16	$4.47 —
Janus JBI	$6.59 —	-7.57	$924.65M —	$2.31M —	$6.4 —	$6.96 —	$924.65M —	13.44	$0.49 —
Arlo ARLO	$8.51 —	-11.63	$871.75M —	$901.77K —	$8.35 —	$9 —	$871.75M —	0	-$0.31 —
Quanex Building Products NX	$16.62 —	-12.34	$784.97M —	$527.18K —	$16.63 —	$18.27 —	$784.97M —	42.61	$0.39 —
Latham SWIM	$5.95 —	-11.53	$688.29M —	$546.69K —	$5.9 —	$6.28 —	$688.29M —	0	-$0.15 —
JELD-WEN Holding JELD	$5.75 —	-5.58	$490.85M —	$2.74M —	$5.71 —	$6.08 —	$490.85M —	0	-$2.21 —
Aspen Aerogels ASPN	$5.62 —	-12.46	$461.43M —	$2.39M —	$5.46 —	$6.06 —	$461.43M —	33.05	$0.17 —
Perma-Pipe PPIH	$11.58 —	-0.13	$92.4M —	$37.27K —	$11.14 —	$11.77 —	$92.4M —	5.87	$1.97 —
Caesarstone CSTE	$2.38 —	-3.25	$82.24M —	$121.77K —	$2.27 —	$2.56 —	$82.24M —	0	-$1.13 —
Alpha Pro Tech APT	$4.7 —	-3.69	$51.1M —	$42.07K —	$4.7 —	$4.92 —	$51.1M —	13.42	$0.35 —
Atlas Engineered Products APEUF	$0.64 —	0	$47.13M —	$7.5K —	$0.5999 —	$0.67 —	$47.13M —	64.40	$0.01 —
Zhuding ZHUD	$0.01 —	+17.98	$1.68M —	$967.9K —	$0.01 —	$0.01 —	$1.68M —	0.52	$0.02 —
Antelope Enterprise AEHL	$0.05 —	-7.89	$43.73K —	$1.63M —	$0.05 —	$0.05999 —	$43.73K —	0.000070	$747.36 —
Compagnie de Saint-Gobain CODGF	$96.4 —	-2.71	$49.82B —	$100 —	$96.4 —	$96.4 —	$49.82B —	15.82	$6.09 —
Daikin Industries,Ltd DKILF	$107.94 —	0	$31.6B —	$1K —	$107 —	$107 —	$31.6B —	18.17	$5.94 —
Geberit AG GBERF	$627.39 —	0	$20.66B —	$2 —	$641.8 —	$670 —	$20.66B —	30.76	$20.39 —
Kingspan KGSPF	$82.4 —	0	$15B —	$122 —	$82.4 —	$82.4 —	$15B —	21.07	$3.91 —
BELIMO Holding AG BLHWF	$678.72 —	0	$8.35B —	$10 —	$600 —	$600 —	$8.35B —	53.48	$12.69 —
NIBE Industrier AB (publ) NDRBF	$3.72 —	0	$7.63B —	$1K —	$3.5 —	$3.5 —	$7.63B —	61.93	$0.06 —
Flat Glass FGSGF	$1.46 —	0	$5.14B —	$400 —	$1.46 —	$1.46 —	$5.14B —	24.33	$0.06 —
TOTO TOTDF	$27.85 —	0	$4.72B —	$200 —	$23.7 —	$23.7 —	$4.72B —	15.05	$1.85 —
LIXIL JSGCF	$11.6 —	0	$3.33B —	$100 —	$11.6 —	$11.6 —	$3.33B —	0	-$0.37 —
LIXIL JSGRY	$21.98 —	0	$3.29B —	$1 —	$26.2 —	$26.2 —	$3.29B —	0	-$0.74 —
Masonite DOOR	$132.84 —	0	$2.92B —	$0 —	$0 —	$0 —	$2.92B —	0	$0 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
PGT Innovations PGTI	$41.99 —	0	$2.4B —	$0 —	$0 —	$0 —	$2.4B —	0	$0 —
Reliance Worldwide RLLWF	$2.91 —	0	$2.27B —	$100 —	$2.91 —	$2.91 —	$2.27B —	20.78	$0.14 —
Uponor Oyj UPNRF	$29.09 —	0	$2.23B —	$0 —	$0 —	$0 —	$2.23B —	0	$0 —
Uponor Oyj UPNRY	$30.4 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Forbo Holding AG FBOHF	$1,141 —	0	$1.64B —	$15 —	$1,141 —	$1,141 —	$1.64B —	14.32	$79.64 —
Travis Perkins plc TVPKF	$6.94 —	0	$1.47B —	$700 —	$6.5 —	$7 —	$1.47B —	0	-$0.25 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Mestek MCCK	$32 —	0	$241.47M —	$325 —	$32.5 —	$34 —	$241.47M —	14.54	$2.2 —
Burnham BURCA	$18.25 —	0	$61.13M —	$772 —	$18.25 —	$18.25 —	$61.13M —	7.15	$2.55 —
Logan Clay Products Company LGNC	$211 —	0	$28.7M —	$14 —	$211 —	$211 —	$28.7M —	0	$0 —
O.A.T OATN	$0.006199 —	0	$6.11M —	$150 —	$0.006199 —	$0.006199 —	$6.11M —	0	-$0.18 —
Universal PropTech UPIPF	$0.02999 —	0	$2.47M —	$0 —	$0 —	$0 —	$2.47M —	0	$0 —
LEEP LPPI	$0.0001 —	0	$124.67K —	$100K —	$0.0001 —	$0.0001 —	$124.67K —	0	-$0.03 —
View VIEW	$0.33 —	0	$0 —	$1.94M —	$0.33 —	$0.33 —	$0 —	0	$0 —
View VIEWW	$0.001699 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}