للبلد: الولايات المتحدة الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (66)

جميع منصات التبادل

جميع القطاعات

منتجات ومعدات البناء (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Trane TT	$424.26 —	-0.14	$94.62B —	$953.85K —	$420.52 —	$427.47 —	$94.62B —	34.91	$12.15 —
Johnson Controls JCI	$97.93 —	+0.74	$64.44B —	$4.38M —	$96.72 —	$98.53 —	$64.44B —	29.58	$3.31 —
Carrier Global CARR	$71.77 —	-0.44	$61.53B —	$3.4M —	$71.32 —	$72.31 —	$61.53B —	47.84	$1.5 —
Compagnie de Saint-Gobain S.A. CODYY	$22.39 —	-0.31	$56.31B —	$19.54K —	$21.98 —	$22.39 —	$56.31B —	17.62	$1.27 —
Daikin Industries,Ltd. DKILY	$10.9 —	+0.18	$32.15B —	$18.92K —	$10.9 —	$10.96 —	$32.15B —	17.58	$0.62 —
Geberit AG GBERY	$72.27 —	-1.45	$23.96B —	$20 —	$72.27 —	$72.28 —	$23.96B —	33.45	$2.16 —
Lennox LII	$574.6 —	+0.82	$20.39B —	$437.93K —	$561.35 —	$578.85 —	$20.39B —	25.58	$22.46 —
Carlisle Companies Incorporated CSL	$389.47 —	+0.12	$16.85B —	$231.56K —	$385.15 —	$391.8 —	$16.85B —	21.72	$17.93 —
Kingspan KGSPY	$85.33 —	-0.27	$15.53B —	$252 —	$84.2 —	$85.59 —	$15.53B —	20.96	$4.07 —
Masco MAS	$62.68 —	-0.52	$13.22B —	$1.66M —	$62.16 —	$63.05 —	$13.22B —	17.12	$3.66 —
Builders FirstSource BLDR	$109.84 —	+1.35	$12.14B —	$2.39M —	$107.53 —	$110.09 —	$12.14B —	14.08	$7.8 —
Owens Corning OC	$135.14 —	+0.12	$11.49B —	$791.05K —	$133.73 —	$136.19 —	$11.49B —	18.90	$7.15 —
Advanced Drainage Systems WMS	$111 —	-0.04	$8.61B —	$858.85K —	$108.75 —	$111.83 —	$8.61B —	19.27	$5.76 —
AAON AAON	$99.94 —	-0.57	$8.13B —	$482.48K —	$98.62 —	$100.91 —	$8.13B —	52.32	$1.91 —
The AZEK Company AZEK	$49.77 —	-0.2	$7.16B —	$957.67K —	$49.47 —	$50 —	$7.16B —	48.32	$1.03 —
Armstrong World Industries AWI	$155.19 —	-0.41	$6.74B —	$205.49K —	$154.06 —	$156.13 —	$6.74B —	24.91	$6.23 —
Louisiana-Pacific LPX	$91.48 —	+0.23	$6.37B —	$658.03K —	$89.98 —	$92.04 —	$6.37B —	16.02	$5.71 —
Trex Company TREX	$57.18 —	+0.6	$6.13B —	$1.48M —	$56.02 —	$57.45 —	$6.13B —	31.24	$1.83 —
TOTO LTD. TOTDY	$26.22 —	0	$4.27B —	$200 —	$26.65 —	$27.86 —	$4.27B —	52.43	$0.5 —
GMS GMS	$73.74 —	+0.78	$2.83B —	$318.37K —	$72.53 —	$73.79 —	$2.83B —	20.20	$3.65 —
Travis Perkins plc TPRKY	$8.38 —	-0.83	$1.81B —	$1.01K —	$8.38 —	$8.38 —	$1.81B —	0	-$0.26 —
Gibraltar Industries ROCK	$59.5 —	-0.88	$1.75B —	$373.7K —	$57.88 —	$59.6 —	$1.75B —	13.70	$4.34 —
Arlo ARLO	$13.57 —	-0.51	$1.4B —	$325.64K —	$13.55 —	$13.69 —	$1.4B —	0	-$0.22 —
Interface TILE	$19.79 —	-2.17	$1.16B —	$223.5K —	$19.78 —	$20.19 —	$1.16B —	13.55	$1.46 —
Janus JBI	$8.23 —	-0.48	$1.15B —	$1.21M —	$8.1 —	$8.31 —	$1.15B —	22.86	$0.36 —
Apogee Enterprises APOG	$38.88 —	-1.04	$838.76M —	$142.67K —	$38.47 —	$39.33 —	$838.76M —	9.99	$3.89 —
Quanex Building Products NX	$17.56 —	-0.17	$829.36M —	$193.53K —	$17.21 —	$17.58 —	$829.36M —	45.02	$0.39 —
Latham SWIM	$5.83 —	-2.35	$678.43M —	$407.94K —	$5.82 —	$6.14 —	$678.43M —	0	-$0.13 —
Aspen Aerogels ASPN	$6.42 —	+5.42	$527.56M —	$1.7M —	$6 —	$6.47 —	$527.56M —	0	-$3.48 —
JELD-WEN Holding JELD	$3.42 —	-4.2	$291.72M —	$1.92M —	$3.27 —	$3.51 —	$291.72M —	0	-$4.13 —
Perma-Pipe PPIH	$13.62 —	+7.16	$108.72M —	$16.78K —	$12.7 —	$13.62 —	$108.72M —	12.16	$1.12 —
Caesarstone CSTE	$1.79 —	-0.56	$61.85M —	$187.33K —	$1.73 —	$1.89 —	$61.85M —	0	-$1.35 —
Alpha Pro Tech APT	$4.55 —	+3.41	$49.43M —	$64.11K —	$4.25 —	$4.55 —	$49.43M —	12.63	$0.36 —
Atlas Engineered Products APEUF	$0.54 —	-1.83	$37.66M —	$1.5K —	$0.54 —	$0.54 —	$37.66M —	0	$0 —
Antelope Enterprise AEHL	$2.3 —	-8.37	$7.86M —	$378.92K —	$1.8 —	$2.5 —	$7.86M —	0	-$1,272 —
Zhuding ZHUD	$0.0067 —	0	$1.07M —	$613.11K —	$0.006 —	$0.006799 —	$1.07M —	0.67	$0.01 —
LEEP LPPI	$0.0001 —	0	$124.67K —	$180K —	$0.0001 —	$0.0001 —	$124.67K —	0	-$0.03 —
Compagnie de Saint-Gobain CODGF	$111.73 —	0	$56.59B —	$1K —	$108.65 —	$112.45 —	$56.59B —	17.65	$6.33 —
Daikin Industries,Ltd DKILF	$108 —	-8.03	$31.62B —	$6 —	$108 —	$108 —	$31.62B —	17.33	$6.23 —
Geberit AG GBERF	$725.3 —	0	$24.23B —	$100 —	$720 —	$720 —	$24.23B —	33.67	$21.54 —
Kingspan KGSPF	$86.35 —	0	$15.72B —	$111 —	$86.35 —	$86.35 —	$15.72B —	21.21	$4.07 —
BELIMO Holding AG BLHWF	$963.02 —	0	$11.85B —	$10 —	$600 —	$600 —	$11.85B —	67.57	$14.25 —
NIBE Industrier AB (publ) NDRBF	$4.71 —	0	$8.56B —	$100 —	$3.21 —	$3.21 —	$8.56B —	39.25	$0.12 —
Flat Glass FGSGF	$1.07 —	0	$4.45B —	$400 —	$1.46 —	$1.46 —	$4.45B —	53.50	$0.02 —
TOTO TOTDF	$25.45 —	0	$4.27B —	$200 —	$24.91 —	$25.45 —	$4.27B —	51.93	$0.49 —
LIXIL JSGCF	$11.6 —	0	$3.33B —	$100 —	$11.6 —	$11.6 —	$3.33B —	232.00	$0.05 —
LIXIL JSGRY	$22.7 —	0	$3.26B —	$1 —	$20.3 —	$20.3 —	$3.26B —	227.00	$0.1 —
Masonite DOOR	$132.84 —	0	$2.92B —	$0 —	$0 —	$0 —	$2.92B —	0	$0 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
PGT Innovations PGTI	$41.99 —	0	$2.4B —	$0 —	$0 —	$0 —	$2.4B —	0	$0 —
Uponor Oyj UPNRF	$29.09 —	0	$2.23B —	$0 —	$0 —	$0 —	$2.23B —	0	$0 —
Reliance Worldwide RLLWF	$2.8 —	0	$2.23B —	$500 —	$2.8 —	$2.8 —	$2.23B —	17.50	$0.16 —
Uponor Oyj UPNRY	$30.4 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Travis Perkins plc TVPKF	$6.47 —	0	$1.81B —	$100 —	$6.47 —	$6.47 —	$1.81B —	0	-$0.26 —
Forbo Holding AG FBOHF	$840 —	0	$1.38B —	$15 —	$1,141 —	$1,141 —	$1.38B —	10.40	$80.72 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Mestek MCCK	$36 —	-14.29	$271.65M —	$1.05K —	$35.5 —	$36 —	$271.65M —	14.57	$2.47 —
Burnham BURCA	$23.74 —	+1.02	$79.52M —	$1.3K —	$23.74 —	$24 —	$79.52M —	9.30	$2.55 —
Logan Clay Products Company LGNC	$221 —	0	$30.06M —	$101 —	$221 —	$221 —	$30.06M —	0	$0 —
O.A.T OATN	$0.01 —	0	$9.86M —	$94K —	$0.0071 —	$0.01 —	$9.86M —	0	-$0.29 —
Universal PropTech UPIPF	$0.02999 —	0	$2.47M —	$0 —	$0 —	$0 —	$2.47M —	0	$0 —
View VIEW	$0.33 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
View VIEWW	$0.001699 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}