$3.41T
إجمالي القيمة السوقية
$71.11B
إجمالي حجم التداول
BTC 61.56%   •   ETH 8.81%
السيطرة

صفحة النتائج 89 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Colruyt  CUYTF $44.1 —
0
$5.34B — $1.01K — $44.1 — $44.1 — $5.34B — 14.65 $3.01 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $110 — $2 — $2 — $5.33B — 14.28 $0.14 —
Direct Line Insurance  DIISF $3.71 —
0
$5.33B — $341 — $3.71 — $3.71 — $5.33B — 24.73 $0.15 —
Beijing Enterprises  BJINF $3.98 —
0
$5.33B — $2K — $3.73 — $3.98 — $5.33B — 7.10 $0.56 —
Temenos AG  TMNSF $74.49 —
0
$5.32B — $2.7K — $74.49 — $74.49 — $5.32B — 31.16 $2.39 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.3B — $5K — $0.13 — $0.13 — $5.3B — 13.36 $0.01 —
Subsea 7  ACGYF $15.93 —
0
$5.29B — $1.95K — $15.93 — $15.93 — $5.29B — 24.89 $0.64 —
CyberAgent  CYAGF $8.08 —
0
$5.29B — $36 — $8.08 — $8.08 — $5.29B — 26.93 $0.3 —
CyberAgent, Inc.  CYGIY $4.81 —
0
$5.29B — $87 — $4.8 — $4.81 — $5.29B — 32.06 $0.15 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Bombardier  BOMBF $10.91 —
0
$5.28B — $602 — $10.91 — $10.91 — $5.28B — 0 -$3.41 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $1K — $38.6 — $38.6 — $5.27B — 13.73 $2.4 —
Popular, Inc.  BPOPO $25 —
0
$5.27B — $100 — $25 — $25 — $5.27B — 2.26 $11.02 —
ACEA S.p.A  ACEJF $23.3 —
0
$5.27B — $112.58K — $23.3 — $23.3 — $5.27B — 12.52 $1.86 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $58.86K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Arkema  ARKAF $69.18 —
-1.03
$5.25B — $783 — $69.18 — $69.18 — $5.25B — 15.83 $4.37 —
Fukuoka Financial  FKKFY $12.3 —
+2.33
$5.23B — $5.06K — $12.3 — $13.95 — $5.23B — 9.17 $1.34 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99 —
+9.85
$5.23B — $385 — $2.99 — $2.99 — $5.23B — 19.91 $0.15 —
British Land Company  BRLAF $5.23 —
0
$5.23B — $4.79K — $4.99 — $5.54 — $5.23B — 11.12 $0.47 —
IG  IGGHY $15.01 —
0
$5.22B — $1.4K — $15.01 — $15.01 — $5.22B — 11.45 $1.31 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.28 —
0
$5.2B — $21.34K — $7.28 — $7.28 — $5.2B — 9.57 $0.76 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
PCCW Limited  PCWLF $0.67 —
+6.35
$5.19B — $3.53K — $0.66 — $0.6899 — $5.19B — 0 $0 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $3.07K — $3.57 — $3.57 — $5.18B — 23.80 $0.15 —
Zealand Pharma A/S  ZLDPF $71.11 —
0
$5.17B — $817 — $69.57 — $71.11 — $5.17B — 0 -$2.65 —
Sojitz  SZHFF $21.5 —
0
$5.17B — $1.27K — $21.5 — $21.5 — $5.17B — 5.97 $3.6 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $631 — $81.76 — $81.76 — $5.17B — 15.75 $5.19 —
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.65 $27.08 —
Saipem SpA  SAPMF $2.62 —
+1.16
$5.16B — $500 — $2.62 — $2.62 — $5.16B — 15.41 $0.17 —
OMRON  OMRNF $26.16 —
0
$5.15B — $1K — $26.16 — $26.16 — $5.15B — 45.10 $0.58 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
PCCW  PCCWY $6.65 —
-0.15
$5.15B — $366 — $6.62 — $6.65 — $5.15B — 0 -$0.05 —
Goldwind Science&Technology  XJNGF $0.81 —
0
$5.14B — $2K — $0.81 — $0.81 — $5.14B — 11.57 $0.07 —
Nexans  NEXNY $57.63 —
0
$5.14B — $957 — $57.63 — $57.63 — $5.14B — 16.27 $3.54 —
Nexans  NXPRF $115 —
0
$5.14B — $832 — $115 — $115 — $5.14B — 16.26 $7.07 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$5.12B — $810 — $13.6 — $13.6 — $5.12B — 8.94 $1.52 —
SHIMAMURA  SHAOF $69 —
0
$5.11B — $162 — $69 — $69 — $5.11B — 17.25 $4 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$5.1B — $100 — $17.62 — $17.62 — $5.1B — 12.49 $1.41 —
Ricoh Company, Ltd.  RICOY $8.95 —
0
$5.1B — $446 — $8.95 — $8.95 — $5.1B — 16.27 $0.55 —
MMG  MMLTF $0.3499 —
0
$5.09B — $10.04K — $0.3499 — $0.3499 — $5.09B — 17.42 $0.02 —
Pacific Gas and Electric Company  PCG-PB $19.25 —
-0.47
$5.09B — $958 — $19.25 — $19.28 — $5.09B — 10.67 $1.8 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $140 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $200 — $1.4 — $1.49 — $5.08B — 4.51 $0.31 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$5.08B — $298 — $4.2 — $4.2 — $5.08B — 9.54 $0.44 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.06B — $160 — $3.1 — $3.1 — $5.06B — 8.61 $0.36 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.04B — $20.85K — $5.88 — $5.88 — $5.04B — 9.63 $0.61 —
China Gas  CGHLY $21.04 —
0
$5.04B — $382 — $21.04 — $21.04 — $5.04B — 11.43 $1.84 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $3.61K — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Mineral Resources  MALRF $15.5 —
0
$5.02B — $67.64K — $15.5 — $15.5 — $5.02B — 0 -$4.04 —
China Gas Holdings Limited  CGHOF $0.92 —
0
$5.02B — $4.27K — $0.92 — $0.92 — $5.02B — 13.14 $0.07 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $110 — $6.31 — $6.31 — $5.02B — 24.26 $0.26 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $250 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
Li Ning Company  LNNGF $1.88 —
0
$5B — $5K — $1.88 — $1.88 — $5B — 11.75 $0.16 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $7.18K — $66.87 — $66.87 — $4.99B — 19.78 $3.38 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$4.95B — $340 — $12.49 — $12.49 — $4.95B — 18.10 $0.69 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.75K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Ono Pharmaceutical  OPHLF $10.46 —
+0.79
$4.91B — $410 — $10.46 — $10.46 — $4.91B — 13.94 $0.75 —
Nordex SE  NRXXY $10.38 —
+0.78
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Life360  LIFX $18.92 —
0
$4.89B — $104 — $18.92 — $18.92 — $4.89B — 473.00 $0.04 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.87B — $1.09K — $0.8499 — $0.8499 — $4.87B — 9.42 $0.09 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $159 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
DEXUS  DEXSF $3.97 —
0
$4.87B — $110.82K — $3.97 — $3.97 — $4.87B — 0 -$0.59 —
Yadea  YADGF $1.6 —
0
$4.86B — $125 — $1.6 — $1.6 — $4.86B — 26.66 $0.06 —
Nordex SE  NRDXF $20.48 —
+39.32
$4.86B — $480 — $20.48 — $20.96 — $4.86B — 136.53 $0.15 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $89.83K — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $825 — $5.79 — $5.81 — $4.81B — 6.38 $0.91 —
Credito Emiliano S.p.A  CDEFF $13.21 —
0
$4.78B — $195 — $13.21 — $13.21 — $4.78B — 5.71 $2.31 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Pacific Gas and Electric Company  PCG-PE $18 —
+2.02
$4.76B — $349 — $18 — $18 — $4.76B — 9.97 $1.8 —
Mapletree Logistics Trust  MAPGF $0.9399 —
+6.25
$4.75B — $489 — $0.9399 — $0.9399 — $4.75B — 31.16 $0.03 —
United Internet AG  UDIRF $27.15 —
0
$4.74B — $2K — $27.15 — $27.15 — $4.74B — 0 -$0.35 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $17.68K — $18.52 — $18.52 — $4.73B — 19.28 $0.96 —
Fluidra  FLUIF $24.36 —
0
$4.72B — $170 — $24.36 — $24.36 — $4.72B — 27.06 $0.9 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Sibanye Stillwater  SBYSF $1.63 —
+1.87
$4.7B — $6K — $1.63 — $1.63 — $4.7B — 0 -$0.14 —
Jollibee Foods  JBFCF $4.19 —
-2.33
$4.69B — $112 — $4.19 — $4.19 — $4.69B — 26.18 $0.16 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $2.56K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Tomra Systems ASA  TMRAY $15.7 —
+0.9
$4.68B — $1.22K — $15.6 — $15.83 — $4.68B — 39.25 $0.4 —
Tomra Systems ASA  TMRAF $15.52 —
0
$4.68B — $3.85K — $15.52 — $15.52 — $4.68B — 38.79 $0.4 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $217 — $52.13 — $52.13 — $4.66B — 16.87 $3.09 —
Fosun International Limited  FOSUY $14.25 —
0
$4.65B — $1.01K — $14.25 — $14.25 — $4.65B — 0 -$1.84 —
Jollibee Foods Corporation  JBFCY $16.5 —
0
$4.63B — $572 — $16.5 — $16.5 — $4.63B — 26.61 $0.62 —
Pacific Gas and Electric Company  PCG-PD $17.5 —
-0.34
$4.63B — $2.46K — $17.46 — $17.5 — $4.63B — 9.70 $1.8 —
Fosun  FOSUF $0.5 —
0
$4.62B — $460 — $0.5 — $0.5 — $4.62B — 0 -$0.07 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $331 — $16.8 — $16.8 — $4.61B — 24.00 $0.7 —
Liaoning Port  DLPTF $0.08999 —
0
$4.61B — $2K — $0.08999 — $0.08999 — $4.61B — 9.00 $0.01 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.61B — $3.5K — $0.08 — $0.08 — $4.61B — 0 $0 —
ISS A/S  ISFFF $26.25 —
0
$4.6B — $1.5K — $26.25 — $26.25 — $4.6B — 11.87 $2.21 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $30.02K — $9.72 — $9.72 — $4.59B — 8.60 $1.13 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.85 —
-0.31
$4.58B — $1.4K — $20.71 — $20.85 — $4.58B — 17.22 $1.21 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $5.22K — $11.95 — $12.2 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $4.03K — $5.82 — $5.82 — $4.58B — 581.60 $0.01 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Investec  IVTJF $6.96 —
0
$4.58B — $1.5K — $6.96 — $6.96 — $4.58B — 7.32 $0.95 —
AGL Energy Limited  AGLXY $6.8 —
+1.64
$4.57B — $51.63K — $6.75 — $6.83 — $4.57B — 30.90 $0.22 —
Public Power  PUPOF $11.92 —
0
$4.57B — $1.65K — $11.92 — $12.2 — $4.57B — 9.53 $1.25 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا