$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%   •   ETH 9.34%
السيطرة

صفحة النتائج 88 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Mirvac  MRVGF $1.42 —
+5.4
$6.22B — $506 — $1.42 — $1.42 — $6.22B — 0 -$0.1 —
Zhaojin Mining Industry Company  ZHAOF $1.75 —
-22.22
$6.21B — $66 — $1.75 — $1.75 — $6.21B — 35.00 $0.05 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
RTL Group S.A.  RGLXY $4 —
-0.74
$6.19B — $1 — $4 — $4 — $6.19B — 16.00 $0.25 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.7 —
+0.37
$6.19B — $3.56K — $2.63 — $2.7 — $6.19B — 6.13 $0.44 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
easyJet  EJTTF $7.9 —
0
$6.18B — $1K — $7.9 — $7.9 — $6.18B — 10.67 $0.74 —
Meiji  MEJHY $11.4 —
+3.64
$6.18B — $500 — $11.4 — $11.4 — $6.18B — 17.81 $0.64 —
Bosideng  BSDGF $0.51 —
-4.56
$6.18B — $1K — $0.51 — $0.51 — $6.18B — 12.81 $0.04 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.16B — $100 — $27.24 — $27.24 — $6.16B — 27.23 $1 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+0.56
$6.16B — $2K — $0.78 — $0.78 — $6.16B — 7.84 $0.1 —
SalMar ASA  SALRF $46 —
+4.55
$6.15B — $200 — $46 — $46 — $6.15B — 34.32 $1.34 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.07 $3.86 —
Andritz AG  ADRZF $62.9 —
-11.72
$6.14B — $5 — $62.9 — $62.9 — $6.14B — 11.37 $5.53 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-11.97
$6.13B — $1K — $0.38 — $0.38 — $6.13B — 9.48 $0.04 —
Carl Zeiss Meditec AG  CZMWY $69.76 —
+2.17
$6.11B — $29 — $69.76 — $69.76 — $6.11B — 34.53 $2.02 —
Hikma Pharmaceuticals  HKMPF $26.56 —
-4.22
$6.1B — $10 — $26.56 — $26.56 — $6.1B — 16.49 $1.61 —
Seiko Epson  SEKEF $17.55 —
+47.48
$6.07B — $193 — $17.55 — $17.55 — $6.07B — 15.00 $1.17 —
The Chiba Bank  CHBAF $8.13 —
+1.5
$6.06B — $5 — $8.13 — $8.13 — $6.06B — 13.77 $0.59 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.05B — $100 — $11.37 — $11.37 — $6.05B — 9.02 $1.26 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Orica  OCLDF $9.7 —
+1.04
$6.04B — $2 — $9.7 — $9.7 — $6.04B — 80.83 $0.12 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$6.04B — $396 — $0.1 — $0.1 — $6.04B — 0 -$0.01 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
+12.02
$6.03B — $125 — $5.15 — $5.15 — $6.03B — 32.00 $0.15 —
SCREEN  DINRF $63.84 —
0
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.74 $5.01 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $26.63 —
+32.55
$6.02B — $50 — $20.49 — $20.49 — $6.02B — 30.96 $0.86 —
Flat Glass  FGSGF $1.46 —
+36.45
$5.99B — $400 — $1.46 — $1.46 — $5.99B — 73.00 $0.02 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Yakult Honsha Co.,Ltd  YKLTY $10 —
+0.1
$5.96B — $1.38K — $9.03 — $10 — $5.96B — 19.23 $0.52 —
CO2  COSLF $0.01 —
+122904
$5.94B — $2.5K — $0 — $0 — $5.94B — 0 $0 —
China Resources Gas  CGASY $26.05 —
-22.01
$5.91B — $100 — $26.05 — $26.05 — $5.91B — 11.32 $2.3 —
Colruyt Group N.V.  CUYTY $10.71 —
+5.97
$5.91B — $18 — $10.71 — $10.71 — $5.91B — 13.06 $0.82 —
Telix Pharmaceuticals  TLPPF $17.59 —
+2.51
$5.91B — $15 — $17.59 — $17.59 — $5.91B — 195.44 $0.09 —
Spirax  SPXSF $79 —
+2.05
$5.89B — $100 — $79 — $79 — $5.89B — 22.57 $3.5 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.88B — $100 — $4.9 — $4.9 — $5.88B — 37.69 $0.13 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29 —
-8.46
$5.88B — $100 — $54.29 — $54.29 — $5.88B — 10.44 $5.2 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.88B — $100 — $42 — $42 — $5.88B — 25.30 $1.66 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.87B — $1 — $1.59 — $1.59 — $5.87B — 0 -$0.01 —
Moog Inc.  MOG-B $183.96 —
0
$5.83B — $33 — $183.96 — $183.96 — $5.83B — 28.56 $6.44 —
Impala Platinum  IMPUF $6.5 —
-9.72
$5.83B — $14.42K — $7.2 — $7.2 — $5.83B — 0 -$1.07 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-26.52
$5.81B — $454 — $1.33 — $1.33 — $5.81B — 13.30 $0.1 —
Yadea  YADGF $1.91 —
+19.37
$5.81B — $6K — $1.91 — $1.91 — $5.81B — 31.83 $0.06 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-22.51
$5.8B — $3 — $117.71 — $117.71 — $5.8B — 8.93 $9.85 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.8B — $175 — $11.05 — $11.9 — $5.8B — 99.16 $0.12 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $20.5K — $0.3599 — $0.3599 — $5.8B — 13.15 $0.04 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.79B — $100 — $6.55 — $6.55 — $5.79B — 13.64 $0.48 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$5.79B — $22 — $2.4 — $2.4 — $5.79B — 41.83 $0.06 —
Koninklijke Vopak N.V.  VOPKY $46.5 —
+5.54
$5.78B — $100 — $46.5 — $46.5 — $5.78B — 13.09 $3.55 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.78B — $1.7K — $7.75 — $7.75 — $5.78B — 89.28 $0.28 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
OMRON  OMRNF $29.25 —
+11.81
$5.76B — $1 — $35.25 — $35.25 — $5.76B — 51.31 $0.57 —
Stericycle  SRCL $61.98 —
0
$5.75B — $0 — $0 — $0 — $5.75B — 0 $0 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.75B — $599 — $58.64 — $58.64 — $5.75B — 0 -$0.97 —
Subsea 7  ACGYF $17.35 —
+8.91
$5.74B — $960 — $17.35 — $17.35 — $5.74B — 27.10 $0.64 —
Mercury NZ  MGHTF $4.1 —
+5.67
$5.74B — $350 — $4.1 — $4.1 — $5.74B — 34.16 $0.12 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.73B — $5 — $15.34 — $15.34 — $5.73B — 10.09 $1.52 —
Bechtle AG  BECTY $8.6 —
0
$5.72B — $200 — $8.6 — $8.6 — $5.72B — 20.97 $0.41 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-3.18
$5.71B — $1.35K — $0.7299 — $0.7299 — $5.71B — 6.09 $0.12 —
Ono Pharmaceutical  OPHLF $12.13 —
+16.88
$5.7B — $2 — $12.13 — $12.13 — $5.7B — 16.61 $0.73 —
Temenos AG  TMNSF $80 —
+7.4
$5.69B — $100 — $80 — $80 — $5.69B — 33.47 $2.39 —
SATS  SPASF $3.13 —
+58.08
$5.69B — $281 — $2.4 — $2.4 — $5.69B — 24.07 $0.13 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.05 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.67B — $12 — $3.46 — $3.46 — $5.67B — 9.61 $0.36 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
Ramsay Health Care Limited  RMYHY $5.35 —
+0.38
$5.67B — $393 — $5.35 — $5.35 — $5.67B — 535.00 $0.01 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.67B — $100 — $21.59 — $21.59 — $5.67B — 14.29 $1.51 —
Worley  WYGPF $10.2 —
+25.93
$5.66B — $100 — $10.2 — $10.2 — $5.66B — 22.17 $0.46 —
Arkema  ARKAF $75 —
+7.3
$5.66B — $100 — $75 — $75 — $5.66B — 17.16 $4.37 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
SCSK  SCSKF $15 —
-38.47
$5.65B — $79 — $17.86 — $17.86 — $5.65B — 15.15 $0.99 —
Ramsay Health Care  RMSYF $24 —
0
$5.65B — $100 — $24 — $24 — $5.65B — 480.00 $0.05 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 10.47 $0.72 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.61B — $102 — $114.8 — $114.8 — $5.61B — 19.26 $5.96 —
Pacific Gas and Electric Company  PCG-PA $21.2 —
-1.26
$5.6B — $7.11K — $21.2 — $21.77 — $5.6B — 11.75 $1.8 —
Khiron Life Sciences  KHRNF $0.008 —
+79903
$5.6B — $15.04K — $0 — $0 — $5.6B — 0 -$0.01 —
LondonMetric Property  LNSPF $2.7 —
0
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.57 $1.84 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
MGM China  MCHVF $1.43 —
-9.49
$5.55B — $73 — $1.43 — $1.43 — $5.55B — 9.53 $0.15 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.16 —
+43.04
$5.54B — $100 — $0.16 — $0.16 — $5.54B — 7.95 $0.02 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.54B — $200 — $9.25 — $9.25 — $5.54B — 136.63 $0.11 —
ASMPT  ASMVF $11 —
+82.72
$5.53B — $513 — $11 — $11.24 — $5.53B — 100.00 $0.11 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15 —
+15.81
$5.51B — $742 — $3.15 — $3.15 — $5.51B — 21.00 $0.15 —
Guangdong Inv  GGDVF $0.78 —
+1.3
$5.51B — $1.58K — $0.78 — $0.78 — $5.51B — 9.75 $0.08 —
Guangdong Investment Limited  GGDVY $42 —
0
$5.49B — $552 — $41.89 — $42 — $5.49B — 10.50 $4 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
SCOR SE  SZCRF $21.6 —
-27.15
$5.48B — $100 — $21.6 — $21.6 — $5.48B — 1080.00 $0.02 —
Jet2  DRTGF $23.5 —
0
$5.47B — $1K — $23.5 — $23.5 — $5.47B — 8.15 $2.88 —
Fosun  FOSUF $0.5699 —
+14.96
$5.43B — $50K — $0.5699 — $0.5699 — $5.43B — 0 -$0.07 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا