صفحة النتائج 88 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Toyo Suisan Kaisha, Ltd. TSUKY	$59.85 —	-8.47	$6.2B —	$234 —	$67.2 —	$67.5 —	$6.2B —	15.11	$3.96 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.6 —	-3.7	$6.2B —	$5.15K —	$2.6 —	$2.7 —	$6.2B —	6.19	$0.42 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
SSAB AB (publ) SSAAF	$5.97 —	0	$6.19B —	$187 —	$6.55 —	$6.55 —	$6.19B —	11.25	$0.53 —
SSAB AB (publ) SSAAY	$3.07 —	-2.08	$6.19B —	$120 —	$3.25 —	$3.25 —	$6.19B —	11.78	$0.26 —
New Relic NEWR	$86.99 —	0	$6.18B —	$0 —	$0 —	$0 —	$6.18B —	0	$0 —
AUTO1 Group SE ATOGF	$27.4 —	0	$6.17B —	$1.7K —	$7.75 —	$7.75 —	$6.17B —	97.87	$0.28 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$14.03K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$28.32 —	+1.02	$6.16B —	$9.44K —	$28.32 —	$28.32 —	$6.16B —	13.68	$2.07 —
Hiscox HCXLY	$36.55 —	-2.06	$6.15B —	$663 —	$37.32 —	$37.32 —	$6.15B —	10.47	$3.49 —
Metropolitan Bank & Trust Company MTPOY	$27.3 —	0	$6.14B —	$200 —	$27.3 —	$27.3 —	$6.14B —	7.07	$3.86 —
Union Electric Company UELMO	$60 —	0	$6.13B —	$100 —	$62 —	$62 —	$6.13B —	11.75	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	10.62	$0.08 —
Charoen Pokphand Foods Public Company CPOUF	$0.6999 —	0	$6.11B —	$30K —	$0.75 —	$0.75 —	$6.11B —	7.00	$0.1 —
Carl Zeiss Meditec AG CZMWY	$69.69 —	+0.77	$6.1B —	$202 —	$69.34 —	$69.69 —	$6.1B —	34.33	$2.03 —
Carl Zeiss Meditec AG CZMWF	$69.67 —	0	$6.1B —	$300 —	$55.55 —	$57.87 —	$6.1B —	34.49	$2.02 —
Orica OCLDF	$9.6 —	0	$6.08B —	$2 —	$9.7 —	$9.7 —	$6.08B —	80.00	$0.12 —
Orica Limited OCLDY	$12.37 —	0	$6.08B —	$175 —	$11.05 —	$11.9 —	$6.08B —	103.08	$0.12 —
The GPT GPTGF	$2.98 —	0	$6.08B —	$100 —	$3.2 —	$3.2 —	$6.08B —	0	-$0.07 —
Charoen Pokphand Foods Public Company CHPFF	$0.78 —	0	$6.07B —	$2K —	$0.78 —	$0.78 —	$6.07B —	7.79	$0.1 —
Hiscox HCXLF	$18 —	+8.11	$6.06B —	$965 —	$17 —	$17 —	$6.06B —	9.32	$1.93 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131 —	$6.05B —	23.98	$6.49 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
Mirvac MRVGF	$1.35 —	0	$6.04B —	$506 —	$1.42 —	$1.42 —	$6.04B —	0	-$0.1 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.53	$1.77 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Meiji MEJHY	$11.04 —	-0.63	$5.99B —	$500 —	$11.4 —	$11.4 —	$5.99B —	17.25	$0.64 —
Spirit Realty Capital SRC	$42.31 —	0	$5.99B —	$0 —	$0 —	$0 —	$5.99B —	0	$0 —
Seatrium SMBMF	$1.77 —	0	$5.98B —	$100 —	$1.55 —	$1.55 —	$5.98B —	44.12	$0.04 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$5.97B —	$100 —	$4.9 —	$4.9 —	$5.97B —	37.69	$0.13 —
easyJet EJTTF	$7.64 —	0	$5.97B —	$1K —	$7.9 —	$7.9 —	$5.97B —	10.32	$0.74 —
Yakult Honsha Co.,Ltd YKLTF	$18.44 —	0	$5.95B —	$5.8K —	$24.99 —	$24.99 —	$5.95B —	17.72	$1.04 —
Yakult Honsha Co.,Ltd YKLTY	$9.65 —	-3.4	$5.95B —	$1.38K —	$9.03 —	$10 —	$5.95B —	19.30	$0.5 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Spirax SPXSF	$77.23 —	0	$5.93B —	$100 —	$79 —	$79 —	$5.93B —	22.06	$3.5 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.71	$2.26 —
YASKAWA Electric YASKF	$21.59 —	0	$5.9B —	$100 —	$21.59 —	$21.59 —	$5.9B —	14.29	$1.51 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.9B —	$1.35K —	$0.7299 —	$0.7299 —	$5.9B —	6.29	$0.12 —
Ramsay Health Care RMSYF	$25.25 —	+5.21	$5.83B —	$100 —	$25.25 —	$25.25 —	$5.83B —	505.00	$0.05 —
RTL Group S.A. RGLXY	$3.2 —	-20.6	$5.8B —	$1.03K —	$3.2 —	$3.2 —	$5.8B —	16.84	$0.19 —
Bechtle AG BECTY	$9.19 —	+6.86	$5.79B —	$100 —	$8.83 —	$8.83 —	$5.79B —	20.88	$0.44 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Storebrand ASA SREDF	$10.75 —	0	$5.78B —	$100 —	$11.37 —	$11.37 —	$5.78B —	8.53	$1.26 —
DiaSorin S.p.A DSRLF	$104.69 —	0	$5.77B —	$100 —	$109 —	$109 —	$5.77B —	26.43	$3.96 —
Barry Callebaut AG BYCBF	$998.7 —	0	$5.77B —	$2 —	$912.4 —	$912.44 —	$5.77B —	31.34	$31.86 —
Seatrium Limited SMBMY	$17.02 —	0	$5.76B —	$429 —	$17.01 —	$17.05 —	$5.76B —	47.27	$0.36 —
Stericycle SRCL	$61.98 —	0	$5.75B —	$0 —	$0 —	$0 —	$5.75B —	0	$0 —
Koninklijke Vopak VOPKF	$49.11 —	+9.13	$5.75B —	$1.54K —	$42.1 —	$42.1 —	$5.75B —	12.68	$3.87 —
Moog Inc. MOG-B	$183.96 —	0	$5.72B —	$13 —	$183.96 —	$183.96 —	$5.72B —	28.56	$6.44 —
Unite UTGPF	$11.68 —	0	$5.71B —	$53 —	$11.08 —	$11.08 —	$5.71B —	8.98	$1.3 —
JD Sports Fashion JDDSF	$1.02 —	0	$5.7B —	$10K —	$1.41 —	$1.41 —	$5.7B —	7.84	$0.13 —
MINEBEA MITSUMI MNBEF	$14.19 —	0	$5.7B —	$200 —	$16 —	$16 —	$5.7B —	13.91	$1.02 —
BOC Aviation BCVVF	$8.06 —	0	$5.69B —	$499 —	$7.51 —	$7.51 —	$5.69B —	6.06	$1.33 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.68B —	$100 —	$14.35 —	$14.35 —	$5.68B —	13.91	$0.74 —
Pacific Gas and Electric Company PCG-PA	$21.48 —	+1.32	$5.68B —	$7.22K —	$21.06 —	$21.48 —	$5.68B —	11.90	$1.8 —
Dentsu DNTUF	$21.85 —	0	$5.67B —	$10K —	$21.83 —	$21.85 —	$5.67B —	0	-$5.05 —
Apartment Income REIT AIRC	$39.08 —	0	$5.67B —	$0 —	$0 —	$0 —	$5.67B —	0	$0 —
Telix Pharmaceuticals TLPPF	$16.7 —	+0.91	$5.67B —	$2.94K —	$16.7 —	$16.7 —	$5.67B —	167.00	$0.1 —
British Land Company BRLAF	$5.67 —	0	$5.67B —	$2.34K —	$5.23 —	$5.23 —	$5.67B —	12.06	$0.47 —
AAC AACAF	$4.53 —	0	$5.66B —	$100 —	$6.44 —	$6.44 —	$5.66B —	21.57	$0.21 —
Warehouses De Pauw WDPSF	$24.43 —	0	$5.65B —	$300 —	$23 —	$23 —	$5.65B —	11.97	$2.04 —
Persimmon PSMMF	$17.56 —	0	$5.64B —	$13 —	$15.95 —	$15.95 —	$5.64B —	15.68	$1.12 —
Yamana Gold AUY	$5.85 —	0	$5.63B —	$0 —	$0 —	$0 —	$5.63B —	0	$0 —
Ibiden Co.,Ltd IBIDF	$40.29 —	0	$5.63B —	$100 —	$35.1 —	$35.1 —	$5.63B —	25.82	$1.56 —
Globe Telecom, Inc. GTMEY	$33.52 —	-19.48	$5.61B —	$163 —	$33.52 —	$33.52 —	$5.61B —	11.47	$2.92 —
The Berkeley BKGFF	$54.11 —	0	$5.61B —	$100 —	$47 —	$47 —	$5.61B —	10.71	$5.05 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$900 —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
Ramsay Health Care Limited RMYHY	$5.66 —	+6.19	$5.59B —	$393 —	$5.35 —	$5.35 —	$5.59B —	566.00	$0.01 —
Bombardier BOMBF	$11.54 —	+5.78	$5.59B —	$100 —	$11.1 —	$11.1 —	$5.59B —	0	-$3.41 —
LondonMetric Property LNSPF	$2.7 —	0	$5.59B —	$200 —	$2.7 —	$2.7 —	$5.59B —	11.73	$0.23 —
SEEK SKLTF	$13.8 —	0	$5.58B —	$73 —	$16.22 —	$16.22 —	$5.58B —	172.50	$0.08 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.58B —	$18 —	$10.71 —	$10.71 —	$5.58B —	12.32	$0.82 —
MGM China Holdings Limited MCHVY	$17.61 —	0	$5.57B —	$100 —	$17.61 —	$17.61 —	$5.57B —	9.57	$1.84 —
McDonald's Holdings Company (Japan) MDNDF	$39.6 —	0	$5.56B —	$100 —	$42 —	$42 —	$5.56B —	23.85	$1.66 —
ALS CPBLF	$11 —	0	$5.56B —	$5.4K —	$11 —	$11 —	$5.56B —	32.35	$0.34 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Yadea YADGF	$1.82 —	+13.75	$5.53B —	$6K —	$1.91 —	$1.91 —	$5.53B —	26.00	$0.07 —
Subsea 7 ACGYF	$15.93 —	0	$5.53B —	$960 —	$17.35 —	$17.35 —	$5.53B —	24.89	$0.64 —
Uni-President China Holdings Ltd UPCHY	$119.43 —	0	$5.53B —	$102 —	$114.8 —	$114.8 —	$5.53B —	20.03	$5.96 —
Guangdong Inv GGDVF	$0.77 —	0	$5.52B —	$1.58K —	$0.78 —	$0.78 —	$5.52B —	9.62	$0.08 —
Jet2 DRTGF	$23.5 —	0	$5.52B —	$1K —	$23.5 —	$23.5 —	$5.52B —	8.15	$2.88 —
Interconexión Eléctrica S.A. E.S.P IESFY	$124.67 —	-0.25	$5.52B —	$2 —	$117.18 —	$120 —	$5.52B —	8.21	$15.18 —
Abcam ABCM	$23.99 —	0	$5.52B —	$0 —	$0 —	$0 —	$5.52B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Guangdong Investment Limited GGDVY	$42 —	0	$5.51B —	$10 —	$44.54 —	$44.54 —	$5.51B —	10.50	$4 —
Koninklijke Vopak N.V. VOPKY	$44.06 —	0	$5.5B —	$100 —	$46.5 —	$46.5 —	$5.5B —	12.41	$3.55 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$1 —	$28.19 —	$28.19 —	$5.5B —	7.99	$3.4 —
Volvo Car AB (publ.) VLVOF	$1.85 —	0	$5.49B —	$100 —	$1.76 —	$1.76 —	$5.49B —	4.02	$0.46 —
Ricoh Company RICOF	$9.61 —	0	$5.47B —	$400 —	$11.5 —	$11.5 —	$5.47B —	17.79	$0.54 —
Eurazeo SE EUZOF	$77.72 —	0	$5.45B —	$599 —	$58.64 —	$58.64 —	$5.45B —	0	-$0.97 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.45B —	$9.92K —	$0.19 —	$0.19 —	$5.45B —	13.36	$0.01 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$12.85 —	$12.85 —	$5.44B —	6.57	$2.1 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.8 —	0	$5.44B —	$10K —	$1.8 —	$1.8 —	$5.44B —	13.84	$0.13 —
Mercury NZ MGHTF	$3.88 —	0	$5.43B —	$350 —	$4.1 —	$4.1 —	$5.43B —	32.33	$0.12 —
Equitrans Midstream ETRN	$12.42 —	0	$5.43B —	$0 —	$0 —	$0 —	$5.43B —	0	$0 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Zealand Pharma A/S ZLDPF	$75.78 —	+4.04	$5.4B —	$100 —	$71.2 —	$71.2 —	$5.4B —	0	-$2.76 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}