$3.5T
إجمالي القيمة السوقية
$130.96B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 88 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32
+1.02
$6.16B $9.44K $28.32 $28.32 $6.16B 13.68 $2.07
Axfood AB (publ)  AXFOY $27.24
0
$6.16B $100 $27.24 $27.24 $6.16B 27.23 $1
Mirvac  MRVGF $1.45
+7.63
$6.15B $462 $1.45 $1.45 $6.15B 0 -$0.1
Hiscox  HCXLY $36.55
0
$6.15B $663 $37.32 $37.32 $6.15B 10.26 $3.56
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.67
+2.7
$6.15B $3.36K $2.67 $2.7 $6.15B 6.06 $0.44
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.12 $3.83
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 10.62 $0.08
Carl Zeiss Meditec AG  CZMWF $69.67
0
$6.1B $300 $55.55 $57.87 $6.1B 34.49 $2.02
Orica Limited  OCLDY $12.37
0
$6.08B $175 $11.05 $11.9 $6.08B 103.08 $0.12
Orica  OCLDF $9.6
0
$6.08B $2 $9.7 $9.7 $6.08B 80.00 $0.12
YASKAWA Electric  YASKF $23.37
+8.24
$6.06B $100 $21.59 $21.59 $6.06B 14.33 $1.63
Hiscox  HCXLF $18
0
$6.06B $965 $17 $17 $6.06B 10.11 $1.78
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$6.05B $30K $0.75 $0.75 $6.05B 7.00 $0.1
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
SSAB AB (publ)  SSAAY $3.11
+1.31
$6.04B $120 $3.25 $3.25 $6.04B 11.50 $0.27
SSAB AB (publ)  SSAAF $5.97
0
$6.04B $187 $6.55 $6.55 $6.04B 11.25 $0.53
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$6.01B $2K $0.78 $0.78 $6.01B 7.79 $0.1
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Spirax  SPXSF $77.23
0
$5.99B $100 $79 $79 $5.99B 22.00 $3.51
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Persimmon  PSMMF $17.56
0
$5.99B $13 $15.95 $15.95 $5.99B 15.68 $1.12
Meiji  MEJHY $11.04
0
$5.98B $500 $11.4 $11.4 $5.98B 17.25 $0.64
Seatrium  SMBMF $1.77
0
$5.98B $100 $1.55 $1.55 $5.98B 44.12 $0.04
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Yakult Honsha Co.,Ltd  YKLTF $18.44
0
$5.97B $5.8K $24.99 $24.99 $5.97B 17.72 $1.04
Croda  COIHF $42.29
0
$5.96B $475 $37.5 $38 $5.96B 18.62 $2.27
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.94B $1.35K $0.7299 $0.7299 $5.94B 6.29 $0.12
Barry Callebaut AG  BYCBF $1,023.2
+2.45
$5.88B $1 $1,023.2 $1,023.2 $5.88B 31.34 $32.64
DiaSorin S.p.A  DSRLF $104.69
0
$5.86B $100 $109 $109 $5.86B 26.43 $3.96
Ramsay Health Care  RMSYF $25.25
0
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
RTL Group S.A.  RGLXY $3.2
0
$5.8B $1.03K $3.2 $3.2 $5.8B 12.80 $0.25
Bechtle AG  BECTY $9.19
0
$5.79B $100 $8.83 $8.83 $5.79B 22.41 $0.41
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Storebrand ASA  SREDF $10.75
0
$5.77B $100 $11.37 $11.37 $5.77B 8.53 $1.26
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Koninklijke Vopak  VOPKF $49.11
0
$5.75B $1.54K $42.1 $42.1 $5.75B 13.83 $3.55
The Berkeley  BKGFF $54.11
0
$5.73B $100 $47 $47 $5.73B 10.71 $5.05
Warehouses De Pauw  WDPSF $24.15
-1.15
$5.71B $300 $23 $23 $5.71B 11.95 $2.02
Unite  UTGPF $11.68
0
$5.71B $53 $11.08 $11.08 $5.71B 8.98 $1.3
BOC Aviation  BCVVF $8.06
0
$5.7B $499 $7.51 $7.51 $5.7B 6.06 $1.33
MINEBEA MITSUMI  MNBEF $14.19
0
$5.7B $200 $16 $16 $5.7B 13.91 $1.02
Telix Pharmaceuticals  TLPPF $17
+1.8
$5.69B $2.94K $16.7 $16.7 $5.69B 170.00 $0.1
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.69B $100 $35.1 $35.1 $5.69B 25.82 $1.56
China Cinda Asset Management  CCGDF $0.13
0
$5.69B $9.92K $0.19 $0.19 $5.69B 13.36 $0.01
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.05
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
LondonMetric Property  LNSPF $2.61
-3.33
$5.67B $200 $2.7 $2.7 $5.67B 11.86 $0.22
British Land Company  BRLAF $5.67
0
$5.67B $2.34K $5.23 $5.23 $5.67B 12.06 $0.47
JD Sports Fashion  JDDSF $1.02
0
$5.66B $10K $1.41 $1.41 $5.66B 7.84 $0.13
Moog Inc.  MOG-B $183.96
0
$5.65B $44 $183.96 $183.96 $5.65B 28.56 $6.44
AAC  AACAF $4.53
0
$5.63B $100 $6.44 $6.44 $5.63B 21.57 $0.21
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
McDonald's Holdings Company (Japan)  MDNDF $42.25
+6.69
$5.62B $200 $42.25 $42.25 $5.62B 23.87 $1.77
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
Colruyt Group N.V.  CUYTY $10.11
0
$5.6B $18 $10.71 $10.71 $5.6B 12.32 $0.82
Ramsay Health Care Limited  RMYHY $5.66
0
$5.6B $393 $5.35 $5.35 $5.6B 566.00 $0.01
Bombardier  BOMBF $11.54
0
$5.59B $100 $11.1 $11.1 $5.59B 0 -$3.41
SEEK  SKLTF $13.8
0
$5.59B $73 $16.22 $16.22 $5.59B 172.50 $0.08
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
Jet2  DRTGF $23.5
0
$5.56B $1K $23.5 $23.5 $5.56B 8.15 $2.88
Pacific Gas and Electric Company  PCG-PA $20.99
-2.28
$5.55B $3.98K $20.99 $21.39 $5.55B 11.63 $1.8
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Yadea  YADGF $1.82
0
$5.53B $6K $1.91 $1.91 $5.53B 30.33 $0.06
Interconexión Eléctrica S.A. E.S.P  IESFY $124.67
0
$5.52B $2 $117.18 $120 $5.52B 8.19 $15.22
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Subsea 7  ACGYF $15.93
0
$5.51B $960 $17.35 $17.35 $5.51B 24.89 $0.64
Guangdong Inv  GGDVF $0.77
0
$5.51B $1.58K $0.78 $0.78 $5.51B 9.62 $0.08
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.5B $100 $46.5 $46.5 $5.5B 12.41 $3.55
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
Volvo Car AB (publ.)  VLVOF $1.85
0
$5.49B $100 $1.76 $1.76 $5.49B 4.02 $0.46
Guangdong Investment Limited  GGDVY $42
0
$5.49B $1 $44.45 $44.45 $5.49B 10.50 $4
Arkema  ARKAF $69.18
0
$5.48B $100 $75 $75 $5.48B 15.83 $4.37
Uni-President China Holdings Ltd  UPCHY $119.43
0
$5.48B $102 $114.8 $114.8 $5.48B 20.03 $5.96
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.47B $10K $1.8 $1.8 $5.47B 13.84 $0.13
Ricoh Company  RICOF $9.61
0
$5.47B $400 $11.5 $11.5 $5.47B 17.79 $0.54
Mineral Resources  MALRF $15.5
0
$5.46B $100 $9.36 $9.36 $5.46B 0 -$4.05
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $12.7 $12.7 $5.44B 6.54 $2.11
Eurazeo SE  EUZOF $77.72
0
$5.43B $599 $58.64 $58.64 $5.43B 0 -$0.97
Mercury NZ  MGHTF $3.88
0
$5.43B $350 $4.1 $4.1 $5.43B 32.33 $0.12
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Emmi AG  EMLZF $1,000
0
$5.41B $1 $1,005.35 $1,005.35 $5.41B 19.96 $50.1
Saipem SpA  SAPMF $2.75
+4.96
$5.41B $1K $2.54 $2.54 $5.41B 15.27 $0.18
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Amplifon S.p.A  AMFPF $23.85
0
$5.39B $2 $22.86 $22.86 $5.39B 33.12 $0.72
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $125 $5.15 $5.15 $5.38B 28.56 $0.15
Fielmann Group AG  FLMNY $12.8
0
$5.38B $3 $12.42 $12.42 $5.38B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.95 $2.21
MMG  MMLTF $0.3499
0
$5.37B $500 $0.3499 $0.3499 $5.37B 17.42 $0.02
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا