$3.56T
إجمالي القيمة السوقية
$113.36B
إجمالي حجم التداول
BTC 61.53%   •   ETH 9.03%
السيطرة

صفحة النتائج 88 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Chiba Bank  CHBAY $45.02 —
-0.84
$6.37B — $534 — $45.02 — $45.21 — $6.37B — 12.33 $3.65 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.2 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.34B — $2.29K — $48.37 — $48.4 — $6.34B — 17.16 $2.82 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $200 — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $2 — $190 — $190 — $6.33B — 51.42 $0.7 —
Konecranes  KNCRY $15.15 —
0
$6.32B — $101 — $15.15 — $15.15 — $6.32B — 13.77 $1.1 —
FDJ United  LFDJF $33.75 —
-8.01
$6.3B — $100 — $33.75 — $33.75 — $6.3B — 13.66 $2.47 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.43 —
-2.68
$6.3B — $2 — $21.43 — $21.43 — $6.3B — 16.74 $1.28 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
Hikma Pharmaceuticals PLC  HKMPY $56.88 —
-0.05
$6.28B — $1 — $56.88 — $56.88 — $6.28B — 17.66 $3.22 —
Hiscox  HCXLY $37.32 —
+1
$6.28B — $663 — $37.32 — $37.32 — $6.28B — 10.48 $3.56 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Consumers Energy Company  CMS-PB $74.53 —
+0.02
$6.27B — $136 — $74.53 — $75.04 — $6.27B — 6.86 $10.86 —
Ricoh Company, Ltd.  RICOY $11 —
+22.91
$6.26B — $100 — $11 — $11 — $6.26B — 20.00 $0.55 —
Meiji  MEJHY $11.4 —
+3.64
$6.23B — $500 — $11.4 — $11.4 — $6.23B — 17.53 $0.65 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+0.56
$6.23B — $2K — $0.78 — $0.78 — $6.23B — 7.84 $0.1 —
Mirvac  MRVGF $1.42 —
+5.4
$6.23B — $506 — $1.42 — $1.42 — $6.23B — 0 -$0.1 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 22.91 $0.48 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.2B — $100 — $27.24 — $27.24 — $6.2B — 27.23 $1 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
RTL Group S.A.  RGLXY $4 —
-0.74
$6.19B — $1 — $4 — $4 — $6.19B — 16.00 $0.25 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Hiscox  HCXLF $17 —
+2.1
$6.18B — $965 — $17 — $17 — $6.18B — 9.55 $1.78 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$6.15B — $396 — $0.1 — $0.1 — $6.15B — 0 -$0.01 —
Andritz AG  ADRZF $62.9 —
-11.72
$6.14B — $5 — $62.9 — $62.9 — $6.14B — 11.35 $5.54 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.09 $3.85 —
Carl Zeiss Meditec AG  CZMWY $69.76 —
+2.17
$6.14B — $29 — $69.76 — $69.76 — $6.14B — 34.53 $2.02 —
easyJet  EJTTF $7.9 —
0
$6.12B — $1K — $7.9 — $7.9 — $6.12B — 10.67 $0.74 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.7 —
+0.37
$6.11B — $3.56K — $2.63 — $2.7 — $6.11B — 6.27 $0.43 —
Impala Platinum  IMPUF $6.5 —
-9.72
$6.11B — $14.42K — $7.2 — $7.2 — $6.11B — 0 -$1.07 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-11.97
$6.09B — $1K — $0.38 — $0.38 — $6.09B — 9.48 $0.04 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.07B — $100 — $11.37 — $11.37 — $6.07B — 9.02 $1.26 —
The Chiba Bank  CHBAF $8.13 —
+1.5
$6.06B — $5 — $8.13 — $8.13 — $6.06B — 13.77 $0.59 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Orica  OCLDF $9.7 —
+1.04
$6.05B — $2 — $9.7 — $9.7 — $6.05B — 80.83 $0.12 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
+12.02
$6.03B — $125 — $5.15 — $5.15 — $6.03B — 32.00 $0.15 —
SCREEN  DINRF $63.84 —
0
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.56 $5.08 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29 —
-8.46
$6.02B — $100 — $54.29 — $54.29 — $6.02B — 10.30 $5.27 —
Hikma Pharmaceuticals  HKMPF $26.56 —
-4.22
$6.02B — $10 — $26.56 — $26.56 — $6.02B — 16.49 $1.61 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $26.63 —
+32.55
$6.02B — $50 — $20.49 — $20.49 — $6.02B — 30.96 $0.86 —
Yakult Honsha Co.,Ltd  YKLTY $10 —
+0.1
$5.99B — $1.38K — $9.03 — $10 — $5.99B — 18.86 $0.53 —
Seiko Epson  SEKEF $17.55 —
+47.48
$5.99B — $193 — $17.55 — $17.55 — $5.99B — 14.87 $1.18 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.98B — $100 — $4.9 — $4.9 — $5.98B — 37.69 $0.13 —
CO2  COSLF $0.01 —
+122904
$5.94B — $2.5K — $0 — $0 — $5.94B — 0 $0 —
Bosideng  BSDGF $0.51 —
-4.56
$5.93B — $1K — $0.51 — $0.51 — $5.93B — 12.81 $0.04 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
-1.7
$5.93B — $5.8K — $24.99 — $24.99 — $5.93B — 19.01 $1.05 —
Colruyt Group N.V.  CUYTY $10.71 —
+5.97
$5.92B — $18 — $10.71 — $10.71 — $5.92B — 13.06 $0.82 —
China Resources Gas  CGASY $26.05 —
-22.01
$5.91B — $100 — $26.05 — $26.05 — $5.91B — 11.32 $2.3 —
Telix Pharmaceuticals  TLPPF $17.59 —
+2.51
$5.9B — $15 — $17.59 — $17.59 — $5.9B — 195.44 $0.09 —
Flat Glass  FGSGF $1.46 —
+36.45
$5.85B — $400 — $1.46 — $1.46 — $5.85B — 73.00 $0.02 —
Spirax  SPXSF $79 —
+2.05
$5.85B — $100 — $79 — $79 — $5.85B — 22.50 $3.51 —
Moog Inc.  MOG-B $183.96 —
0
$5.85B — $33 — $183.96 — $183.96 — $5.85B — 28.56 $6.44 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.82B — $100 — $6.55 — $6.55 — $5.82B — 13.64 $0.48 —
Yadea  YADGF $1.91 —
+19.37
$5.81B — $6K — $1.91 — $1.91 — $5.81B — 31.83 $0.06 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-22.51
$5.8B — $3 — $117.71 — $117.71 — $5.8B — 8.80 $9.99 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.8B — $175 — $11.05 — $11.9 — $5.8B — 99.16 $0.12 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $20.5K — $0.3599 — $0.3599 — $5.8B — 13.15 $0.04 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.77B — $5 — $15.34 — $15.34 — $5.77B — 10.09 $1.52 —
Subsea 7  ACGYF $17.35 —
+8.91
$5.76B — $960 — $17.35 — $17.35 — $5.76B — 27.10 $0.64 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
OMRON  OMRNF $29.25 —
+11.81
$5.76B — $1 — $35.25 — $35.25 — $5.76B — 50.43 $0.58 —
Stericycle  SRCL $61.98 —
0
$5.75B — $0 — $0 — $0 — $5.75B — 0 $0 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.75B — $599 — $58.64 — $58.64 — $5.75B — 0 -$0.98 —
Bechtle AG  BECTY $8.6 —
0
$5.75B — $200 — $8.6 — $8.6 — $5.75B — 20.97 $0.41 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.74B — $1.7K — $7.75 — $7.75 — $5.74B — 89.28 $0.28 —
Mercury NZ  MGHTF $4.1 —
+5.67
$5.74B — $350 — $4.1 — $4.1 — $5.74B — 34.16 $0.12 —
SATS  SPASF $3.13 —
+58.08
$5.73B — $281 — $2.4 — $2.4 — $5.73B — 24.07 $0.13 —
Koninklijke Vopak N.V.  VOPKY $46.5 —
+5.54
$5.73B — $100 — $46.5 — $46.5 — $5.73B — 13.09 $3.55 —
Temenos AG  TMNSF $80 —
+7.4
$5.71B — $100 — $80 — $80 — $5.71B — 33.47 $2.39 —
Ono Pharmaceutical  OPHLF $12.13 —
+16.88
$5.7B — $2 — $12.13 — $12.13 — $5.7B — 16.17 $0.75 —
Arkema  ARKAF $75 —
+7.3
$5.69B — $100 — $75 — $75 — $5.69B — 17.16 $4.37 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.69B — $100 — $21.59 — $21.59 — $5.69B — 14.11 $1.53 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Ramsay Health Care Limited  RMYHY $5.35 —
+0.38
$5.68B — $393 — $5.35 — $5.35 — $5.68B — 535.00 $0.01 —
Worley  WYGPF $10.2 —
+25.93
$5.67B — $100 — $10.2 — $10.2 — $5.67B — 22.17 $0.46 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.12 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-3.18
$5.66B — $1.35K — $0.7299 — $0.7299 — $5.66B — 6.09 $0.12 —
Ramsay Health Care  RMSYF $24 —
0
$5.66B — $100 — $24 — $24 — $5.66B — 480.00 $0.05 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.65B — $12 — $3.46 — $3.46 — $5.65B — 9.61 $0.36 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 10.47 $0.72 —
SCSK  SCSKF $15 —
-38.47
$5.62B — $79 — $17.86 — $17.86 — $5.62B — 14.85 $1.01 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.61B — $1 — $1.59 — $1.59 — $5.61B — 0 -$0.01 —
Pacific Gas and Electric Company  PCG-PA $21.2 —
-1.26
$5.6B — $7.11K — $21.2 — $21.77 — $5.6B — 11.75 $1.8 —
Khiron Life Sciences  KHRNF $0.008 —
+79903
$5.6B — $15.04K — $0 — $0 — $5.6B — 0 -$0.01 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.59B — $102 — $114.8 — $114.8 — $5.59B — 19.29 $5.95 —
LondonMetric Property  LNSPF $2.7 —
0
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.58B — $100 — $42 — $42 — $5.58B — 25.00 $1.68 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.51 $1.85 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا