صفحة النتائج 91 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$4.1B —	$317 —	$20.01 —	$20.01 —	$4.1B —	8.06	$2.48 —
Paycor HCM PYCR	$22.49 —	0	$4.09B —	$0 —	$0 —	$0 —	$4.09B —	0	$0 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$9.06K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$1.4K —	$0.3699 —	$0.3699 —	$4.08B —	9.25	$0.04 —
Ambu A/S AMBBY	$15.11 —	0	$4.08B —	$254 —	$15.11 —	$15.11 —	$4.08B —	71.95	$0.21 —
Ambu A/S AMBFF	$15.17 —	0	$4.08B —	$400 —	$15.17 —	$15.17 —	$4.08B —	72.21	$0.21 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$7.35 —	0	$4.07B —	$219 —	$7.35 —	$7.35 —	$4.07B —	13.12	$0.56 —
Aurubis AG AIAGY	$42.98 —	0	$4.07B —	$275 —	$42.98 —	$42.98 —	$4.07B —	4.72	$9.09 —
China Communications Services CUCSF	$0.55 —	0	$4.07B —	$6.6K —	$0.55 —	$0.55 —	$4.07B —	7.90	$0.07 —
Seiko Epson SEKEF	$11.9 —	0	$4.06B —	$166 —	$11.9 —	$11.9 —	$4.06B —	10.08	$1.18 —
Genscript Biotech GNNSF	$1.7 —	0	$4.06B —	$1K —	$1.7 —	$1.7 —	$4.06B —	0	-$0.08 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Kuraray KURRF	$11.35 —	0	$4.04B —	$653 —	$11.35 —	$11.35 —	$4.04B —	23.64	$0.48 —
Kuraray Co., Ltd. KURRY	$37.63 —	0	$4.04B —	$297 —	$37.56 —	$37.63 —	$4.04B —	26.13	$1.44 —
UOL UOLGF	$4.5 —	0	$4.01B —	$195 —	$4.5 —	$4.5 —	$4.01B —	13.63	$0.33 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$3.43K —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$135 —	$13.67 —	$13.67 —	$4.01B —	10.51	$1.3 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.48 —	0	$4B —	$582 —	$8.48 —	$8.48 —	$4B —	4.65	$1.82 —
Maxar MAXR	$52.99 —	0	$4B —	$0 —	$0 —	$0 —	$4B —	0	$0 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$55.32K —	$21.01 —	$21.01 —	$4B —	13.29	$1.58 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Odakyu Electric Railway ODERF	$10.5 —	0	$3.98B —	$121 —	$10.5 —	$10.5 —	$3.98B —	10.19	$1.03 —
Resonac SHWDY	$21.5 —	0	$3.98B —	$177 —	$21.5 —	$21.5 —	$3.98B —	7.28	$2.95 —
Tootsie Roll Industries, Inc. TROLB	$50 —	0	$3.97B —	$165 —	$50 —	$50 —	$3.97B —	40.98	$1.22 —
Shurgard Self Storage SSSAF	$40.25 —	+0.02	$3.96B —	$130 —	$40.25 —	$40.25 —	$3.96B —	8.58	$4.69 —
Iren SpA IRDEF	$2.84 —	0	$3.96B —	$100 —	$2.84 —	$2.84 —	$3.96B —	11.35	$0.25 —
Ampol CTXAF	$16.3 —	0	$3.94B —	$750 —	$16.3 —	$16.3 —	$3.94B —	49.39	$0.33 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$283 —	$19 —	$19 —	$3.94B —	6.98	$3.58 —
Hirose Electric Co.,Ltd HROEY	$11.5 —	0	$3.93B —	$329 —	$11.5 —	$11.5 —	$3.93B —	16.91	$0.68 —
Johnson Matthey JMPLF	$23.43 —	0	$3.92B —	$2.3K —	$23.43 —	$24.11 —	$3.92B —	8.19	$2.86 —
Huhtamäki Oyj HOYFF	$37.34 —	0	$3.92B —	$2.73K —	$37.34 —	$37.34 —	$3.92B —	14.09	$2.65 —
The Hachijuni Bank HACBY	$16.93 —	0	$3.91B —	$653 —	$16.93 —	$16.93 —	$3.91B —	11.92	$1.42 —
Aalberts AALBF	$35.29 —	0	$3.9B —	$666 —	$35.29 —	$35.29 —	$3.9B —	19.07	$1.85 —
Sixt SE SIXGF	$87.36 —	0	$3.89B —	$681 —	$87.36 —	$89.84 —	$3.89B —	14.11	$6.19 —
PT Alamtri Resources Indonesia Tbk ADOOY	$6.39 —	0	$3.89B —	$216 —	$6.39 —	$6.39 —	$3.89B —	7.34	$0.87 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.11 —	0	$3.89B —	$5K —	$0.11 —	$0.11 —	$3.89B —	5.56	$0.02 —
JCDecaux SE JCDXF	$17.4 —	0	$3.89B —	$200 —	$17.4 —	$17.4 —	$3.89B —	12.60	$1.38 —
Yamato YATRF	$11.29 —	0	$3.88B —	$16.71K —	$11.29 —	$11.29 —	$3.88B —	29.71	$0.38 —
ITV ITVPF	$1.04 —	0	$3.88B —	$2.96K —	$1.04 —	$1.04 —	$3.88B —	7.42	$0.14 —
EngageSmart ESMT	$23.05 —	0	$3.88B —	$0 —	$0 —	$0 —	$3.88B —	0	$0 —
ITV plc ITVPY	$10.22 —	-0.97	$3.88B —	$379 —	$10.22 —	$10.23 —	$3.88B —	7.29	$1.4 —
Mitsubishi Motors MMTOF	$2.55 —	-23.19	$3.87B —	$450 —	$2.55 —	$2.55 —	$3.87B —	12.75	$0.2 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$18.66K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$1.5K —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
Rexford Industrial Realty, Inc. REXR-PB	$22.82 —	-0.74	$3.85B —	$1.45K —	$22.82 —	$22.82 —	$3.85B —	25.78	$0.89 —
COSCO SHIPPING Development CITAF	$0.1 —	0	$3.85B —	$16K —	$0.1 —	$0.13 —	$3.85B —	5.21	$0.02 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Santen Pharmaceutical SNPHF	$11 —	0	$3.84B —	$644 —	$11 —	$11 —	$3.84B —	15.06	$0.73 —
Meitu MEIUF	$0.6199 —	0	$3.83B —	$184 —	$0.6199 —	$0.6199 —	$3.83B —	31.14	$0.02 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
zooplus SE ZLPSF	$536.38 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$300 —	$6.55 —	$6.55 —	$3.81B —	11.90	$0.55 —
Marui MAURY	$40.53 —	-0.49	$3.81B —	$302 —	$40.53 —	$40.53 —	$3.81B —	20.16	$2.01 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.81B —	$400 —	$8.35 —	$8.35 —	$3.81B —	8.63	$0.71 —
PowerSchool PWSC	$22.81 —	0	$3.8B —	$0 —	$0 —	$0 —	$3.8B —	0	$0 —
The a2 Milk Company ACOPF	$5.25 —	0	$3.8B —	$1.6K —	$5.25 —	$5.29 —	$3.8B —	37.50	$0.14 —
The a2 Milk Company Limited ACOPY	$5.25 —	0	$3.8B —	$432 —	$5.25 —	$5.25 —	$3.8B —	37.50	$0.14 —
Johnson Matthey Plc JMPLY	$45.23 —	-3.95	$3.8B —	$4.69K —	$45.18 —	$45.73 —	$3.8B —	7.89	$5.73 —
Spirit Realty Capital, Inc. SRC-PA	$24.26 —	0	$3.79B —	$0 —	$0 —	$0 —	$3.79B —	0	$0 —
China Literature CHLLF	$3.48 —	0	$3.79B —	$1.5K —	$3.48 —	$3.48 —	$3.79B —	0	-$0.03 —
The Japan Steel Works JPSWY	$24.23 —	0	$3.78B —	$50 —	$24.23 —	$24.23 —	$3.78B —	28.17	$0.86 —
The Bank of East Asia, Limited BKEAY	$1.42 —	0	$3.78B —	$15.1K —	$1.39 —	$1.42 —	$3.78B —	7.47	$0.19 —
The Bank of East Asia BKEAF	$1.41 —	0	$3.78B —	$992 —	$1.41 —	$1.41 —	$3.78B —	7.42	$0.19 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
ZoomInfo ZI	$10.2 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
CTF Services NWSGY	$9.08 —	0	$3.77B —	$269 —	$9.08 —	$9.08 —	$3.77B —	12.43	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.77B —	$116 —	$0.8299 —	$0.8299 —	$3.77B —	11.84	$0.07 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.76B —	$1.2K —	$24.54 —	$24.54 —	$3.76B —	86.21	$0.23 —
Mazda Motor MZDAF	$5.95 —	0	$3.75B —	$1.09K —	$5.95 —	$6 —	$3.75B —	4.68	$1.27 —
Chartwell Retirement Residences CWSRF	$13.25 —	-0.6	$3.75B —	$100 —	$13.25 —	$13.25 —	$3.75B —	88.33	$0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$7.91K —	$8.96 —	$9.14 —	$3.75B —	9.33	$0.96 —
CymaBay Therapeutics CBAY	$32.48 —	0	$3.73B —	$0 —	$0 —	$0 —	$3.73B —	0	$0 —
Zhongsheng Group Holdings Limited ZSHGY	$15.36 —	0	$3.72B —	$342 —	$15.36 —	$15.36 —	$3.72B —	8.21	$1.87 —
Sankyo SKXJF	$13.8 —	0	$3.7B —	$5.92K —	$13.8 —	$13.8 —	$3.7B —	8.11	$1.7 —
PUMA SE PMMAF	$24.8 —	-1.55	$3.69B —	$1 —	$24.8 —	$24.8 —	$3.69B —	16.53	$1.5 —
Alior Bank ALORY	$12.07 —	0	$3.68B —	$33.77K —	$12.07 —	$12.07 —	$3.68B —	5.07	$2.38 —
Clariant AG CLZNY	$11.18 —	0	$3.67B —	$327 —	$11.18 —	$11.18 —	$3.67B —	12.42	$0.9 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.67B —	$100 —	$1.27 —	$1.27 —	$3.67B —	9.07	$0.14 —
RS EENEF	$7.62 —	0	$3.66B —	$19.32K —	$7.6 —	$7.64 —	$3.66B —	17.30	$0.44 —
MediPal MEPDF	$17.57 —	0	$3.65B —	$200 —	$17.57 —	$17.57 —	$3.65B —	13.01	$1.35 —
Harbour Energy HBRIY	$2.45 —	0	$3.65B —	$26.94K —	$2.45 —	$2.5 —	$3.65B —	0	-$0.1 —
BTS Group Holdings Public Company BTGWF	$0.26 —	0	$3.65B —	$0 —	$0 —	$0 —	$3.65B —	0	$0 —
Rotork RTOXF	$4.35 —	0	$3.65B —	$15.41K —	$4.35 —	$4.35 —	$3.65B —	27.18	$0.16 —
Harbour Energy PMOIF	$2.53 —	0	$3.65B —	$14.25K —	$2.52 —	$2.53 —	$3.65B —	0	-$0.1 —
DFI Retail DFIHY	$13.46 —	0	$3.64B —	$2.1K —	$13.46 —	$13.46 —	$3.64B —	0	-$0.91 —
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
Aroundtown SA AANNF	$2.94 —	0	$3.63B —	$157.36K —	$2.85 —	$3 —	$3.63B —	12.25	$0.24 —
SATS SPASF	$1.98 —	0	$3.63B —	$292 —	$1.98 —	$1.98 —	$3.63B —	15.23	$0.13 —
Glanbia GLAPY	$71 —	0	$3.62B —	$206 —	$71 —	$71 —	$3.62B —	22.75	$3.12 —
Glanbia GLAPF	$13.8 —	0	$3.62B —	$4.26K —	$13.8 —	$13.8 —	$3.62B —	21.90	$0.63 —
Dongfeng Motor Group Company Limited DNFGY	$25.57 —	0	$3.62B —	$151 —	$25.57 —	$25.57 —	$3.62B —	511.39	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$3.62B —	$300 —	$0.52 —	$0.52 —	$3.62B —	0	$0 —
Kakaku.com KKKUF	$18.22 —	0	$3.6B —	$277 —	$18.22 —	$18.22 —	$3.6B —	25.65	$0.71 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.6B —	$50.81K —	$2.59 —	$2.77 —	$3.6B —	0	-$0.18 —
Kerry Properties KRYPF	$2.48 —	+7.83	$3.6B —	$120 —	$2.48 —	$2.48 —	$3.6B —	35.42	$0.07 —
Frasers Centrepoint Trust FRZCF	$1.77 —	0	$3.59B —	$2.22K —	$1.77 —	$1.77 —	$3.59B —	19.66	$0.09 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}