Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$73.25B
إجمالي حجم التداول
BTC 61.28%   •   ETH 7.13%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (497)
OTC Markets OTCQX (497)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.52 —
-0.55
$253.61B — $483.34K — $39.31 — $39.77 — $253.61B — 25.49 $1.55 —
Roche Holding AG  RHHVF $318.07 —
0
$253.61B — $16 — $314.25 — $316.83 — $253.61B — 25.56 $12.44 —
Deutsche Telekom AG  DTEGY $35.54 —
-5.05
$182.89B — $42.3K — $35.34 — $36.37 — $182.89B — 13.82 $2.57 —
Deutsche Telekom AG  DTEGF $35.1 —
0
$182.89B — $275 — $38 — $38 — $182.89B — 13.65 $2.57 —
AXA SA  AXAHY $46.63 —
+0.02
$101.45B — $30.7K — $46.12 — $46.62 — $101.45B — 12.70 $3.67 —
Zurich Insurance Group AG  ZURVY $34.48 —
+0.29
$98.12B — $8.42K — $34.19 — $34.46 — $98.12B — 17.15 $2.01 —
BNP Paribas SA  BNPQF $85.05 —
+2.47
$96.07B — $100 — $83 — $83 — $96.07B — 7.84 $10.84 —
BNP Paribas SA  BNPQY $41.61 —
+0.41
$94B — $9.19K — $41.25 — $41.66 — $94B — 7.67 $5.42 —
CSL Limited  CSLLY $78.2 —
+0.03
$75.73B — $12.29K — $77.62 — $78.18 — $75.73B — 28.74 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.34 —
-0.51
$55.66B — $12.18K — $31.21 — $31.97 — $55.66B — 19.96 $1.57 —
Danone  DANOY $16.98 —
+0.06
$54.62B — $29.95K — $16.94 — $17.05 — $54.62B — 23.91 $0.71 —
Heineken  HEINY $43.75 —
+0.16
$49.56B — $10.92K — $43.6 — $44.09 — $49.56B — 44.64 $0.98 —
Nordea Bank Abp  NRDBY $13.53 —
+0.37
$46.93B — $7.86K — $13.41 — $13.53 — $46.93B — 8.45 $1.6 —
Nordea Bank Abp  NBNKF $13.25 —
0
$45.96B — $200 — $13.25 — $13.3 — $45.96B — 8.28 $1.6 —
BASF SE  BASFY $12.79 —
+1.03
$45.66B — $21.42K — $12.68 — $12.79 — $45.66B — 31.19 $0.41 —
Infineon Technologies AG  IFNNY $34.49 —
+0.17
$44.81B — $35.99K — $33.84 — $34.66 — $44.81B — 28.50 $1.21 —
Experian plc  EXPGY $48.65 —
+0.39
$44.45B — $3.45K — $47.92 — $48.51 — $44.45B — 38.00 $1.28 —
adidas AG  ADDYY $123.4 —
-0.11
$44.07B — $72.02K — $122.39 — $123.72 — $44.07B — 51.20 $2.41 —
Infineon Technologies AG  IFNNF $33.45 —
-1.62
$43.46B — $100 — $34 — $34 — $43.46B — 27.64 $1.21 —
Koninklijke Ahold Delhaize  ADRNY $40.6 —
-0.17
$37.12B — $4.41K — $40.57 — $40.7 — $37.12B — 18.97 $2.14 —
Anglo American plc  NGLOY $14.44 —
+0.07
$35.01B — $39.57K — $14.18 — $14.43 — $35.01B — 0 -$1.26 —
Imperial Brands PLC  IMBBY $40.24 —
-0.2
$33.1B — $23.96K — $39.97 — $40.24 — $33.1B — 10.13 $3.97 —
Imperial Brands  IMBBF $39.95 —
0
$32.95B — $2K — $40 — $40 — $32.95B — 10.06 $3.97 —
Fortescue  FSUGY $20.21 —
+0.35
$31.11B — $2.79K — $19.93 — $20.71 — $31.11B — 7.98 $2.53 —
Fortescue Ltd  FSUMF $9.88 —
0
$30.43B — $300 — $9.75 — $9.75 — $30.43B — 7.84 $1.26 —
Publicis Groupe S.A.  PUBGY $25.42 —
-0.12
$25.52B — $10.77K — $25.3 — $25.46 — $25.52B — 13.66 $1.86 —
ASM  ASMIY $492.05 —
-0.18
$24.16B — $192 — $475.55 — $492.94 — $24.16B — 31.24 $15.75 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.07 —
-0.31
$23.66B — $8.35K — $40.79 — $42.2 — $23.66B — 8.26 $5.09 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.35 —
0
$23.48B — $100 — $7.95 — $7.95 — $23.48B — 8.18 $1.02 —
Heineken Holding N.V.  HKHHY $38.12 —
-0.26
$21.52B — $760 — $38.14 — $38.25 — $21.52B — 38.50 $0.99 —
Telenor ASA  TELNY $14.49 —
+0.84
$19.8B — $455 — $14.37 — $14.49 — $19.8B — 11.32 $1.28 —
Techtronic Industries Company Limited  TTNDY $50.79 —
-0.39
$18.61B — $1.93K — $49.53 — $51.04 — $18.61B — 16.65 $3.05 —
JBS  JBSAY $16.7 —
-1.18
$18.52B — $81.85K — $16.44 — $16.9 — $18.52B — 10.43 $1.6 —
Repsol, S.A.  REPYY $12.15 —
+0.66
$13.9B — $37.14K — $12.04 — $12.18 — $13.9B — 7.49 $1.62 —
Ivanhoe Mines  IVPAF $9.61 —
+0.63
$13B — $10.83K — $9.45 — $9.67 — $13B — 56.52 $0.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
0
$11.49B — $113 — $2.55 — $2.55 — $11.49B — 4.73 $0.57 —
Akzo Nobel N.V.  AKZOY $21.37 —
-0.14
$10.96B — $4.4K — $21.19 — $21.44 — $10.96B — 20.74 $1.03 —
Norsk Hydro ASA  NHYKF $5.47 —
0
$10.8B — $100 — $6.3 — $6.3 — $10.8B — 19.53 $0.28 —
Norsk Hydro ASA  NHYDY $5.45 —
+0.37
$10.76B — $18.78K — $5.43 — $5.48 — $10.76B — 19.46 $0.28 —
Marks and Spencer Group plc  MAKSY $10.49 —
-1.04
$10.61B — $6.58K — $10 — $10.49 — $10.61B — 16.39 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.39 —
-0.27
$8.86B — $484 — $7.29 — $7.41 — $8.86B — 5.64 $1.31 —
J Sainsbury  JSAIY $14 —
-0.14
$8.09B — $14.69K — $13.85 — $14.04 — $8.09B — 14.89 $0.94 —
Localiza Rent a Car S.A.  LZRFY $7.5 —
0
$7.9B — $3.2K — $7.33 — $7.5 — $7.9B — 24.99 $0.3 —
Stora Enso Oyj  SEOAY $9.15 —
+1.33
$7.33B — $11.58K — $9.02 — $9.17 — $7.33B — 0 -$0.15 —
Akbank T.A.S  AKBTY $2.55 —
-10.21
$7.26B — $401 — $2.84 — $2.84 — $7.26B — 5.93 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.66 —
-0.7
$7.21B — $6.47K — $5.63 — $5.7 — $7.21B — 5.83 $0.97 —
Endeavour Mining  EDVMF $26.85 —
+0.37
$6.57B — $5.02K — $26.72 — $26.82 — $6.57B — 0 -$1.2 —
Kingfisher plc  KGFHY $7.2 —
-0.41
$6.38B — $59.83K — $7.1 — $7.36 — $6.38B — 27.69 $0.26 —
Bombardier Inc.  BDRBF $65.72 —
-0.42
$6.36B — $552 — $65.09 — $66 — $6.36B — 19.32 $3.4 —
Impala Platinum Holdings Limited  IMPUY $5.9 —
+0.68
$5.62B — $69.15K — $5.76 — $6 — $5.62B — 0 -$1.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.47 —
0
$4.63B — $2.55K — $1.44 — $1.45 — $4.63B — 4.59 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $14.79 —
+0.2
$3.99B — $38.86K — $14.5 — $14.83 — $3.99B — 0 -$4.61 —
Air Canada  ACDVF $10.14 —
-1.93
$3.51B — $18.73K — $10.14 — $10.18 — $3.51B — 2.98 $3.4 —
G Mining Ventures  GMINF $13.61 —
+0.74
$3.11B — $1.23K — $13.45 — $13.7 — $3.11B — 36.78 $0.37 —
OceanaGold  OCANF $3.6 —
-0.55
$2.54B — $1K — $3.59 — $3.64 — $2.54B — 13.84 $0.26 —
K92 Mining  KNTNF $9.16 —
-0.05
$2.21B — $15.49K — $9.08 — $9.22 — $2.21B — 19.90 $0.46 —
Calibre Mining  CXBMF $2.35 —
-2.49
$2.07B — $165.23K — $2.33 — $2.4 — $2.07B — 58.75 $0.04 —
NGEx Minerals  NGXXF $9.15 —
0
$1.89B — $430 — $9.15 — $9.15 — $1.89B — 0 -$0.24 —
Hochschild Mining  HCHDF $3.6 —
+0.84
$1.85B — $3.3K — $3.54 — $3.57 — $1.85B — 18.94 $0.19 —
Wesdome Gold Mines  WDOFF $12.16 —
+1.25
$1.83B — $35.34K — $11.83 — $12.19 — $1.83B — 18.70 $0.65 —
Green Thumb Industries  GTBIF $5.92 —
+0.34
$1.46B — $105.76K — $5.9 — $6.48 — $1.46B — 19.73 $0.3 —
TGS ASA  TGSGY $7.37 —
+0.96
$1.45B — $544 — $7.29 — $7.51 — $1.45B — 12.92 $0.57 —
Champion Iron  CIAFF $2.74 —
0
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 16.11 $0.17 —
Paladin Energy  PALAF $3.54 —
-1.12
$1.41B — $21.95K — $3.55 — $3.71 — $1.41B — 0 -$0.04 —
Foran Mining  FMCXF $2.51 —
0
$1.07B — $100 — $2.53 — $2.53 — $1.07B — 0 -$0.04 —
Montage Gold  MAUTF $2.65 —
+0.38
$949.57M — $7.48K — $2.64 — $2.7 — $949.57M — 0 -$0.18 —
Adriatic Metals  ADMLF $2.66 —
+0.38
$932.01M — $2.44K — $2.66 — $2.66 — $932.01M — 0 -$0.2 —
Altius Minerals  ATUSF $19.52 —
-1.41
$911.28M — $4.67K — $19.47 — $19.55 — $911.28M — 12.75 $1.53 —
Trulieve Cannabis  TCNNF $4.47 —
-0.67
$891.98M — $153.85K — $4.47 — $5 — $891.98M — 0 -$0.79 —
Converge Technology  CTSDF $4.32 —
-0.07
$815.83M — $1K — $4.32 — $4.32 — $815.83M — 0 -$0.65 —
Rupert Resources  RUPRF $3.31 —
+0.91
$801.16M — $2.9K — $3.27 — $3.37 — $801.16M — 0 -$0.02 —
Discovery Silver  DSVSF $1.88 —
+0.37
$755.21M — $52.89K — $1.79 — $1.9 — $755.21M — 0 -$0.04 —
Boss Energy Limited  BQSSF $1.79 —
-1.1
$747.3M — $1.5K — $1.79 — $1.8 — $747.3M — 0 -$0.04 —
Curaleaf  CURLF $0.9499 —
-2.65
$728.82M — $405.02K — $0.93 — $1.11 — $728.82M — 0 -$0.31 —
Deep Yellow  DYLLF $0.67 —
+4.69
$651.62M — $51.71K — $0.64 — $0.64 — $651.62M — 0 $0 —
Pason Systems  PSYTF $8.18 —
0
$647.83M — $966 — $8.15 — $8.15 — $647.83M — 7.43 $1.1 —
Grayscale Digital Large Cap Fund LLC  GDLC $38.12 —
-0.34
$604.87M — $23.51K — $37.9 — $38.58 — $604.87M — 0 $0 —
G2 Goldfields  GUYGF $2.37 —
+0.17
$570.92M — $2.42K — $2.33 — $2.37 — $570.92M — 0 -$0.03 —
GBank Financial  GBFH $39.43 —
+2.42
$562.8M — $5.08K — $38.75 — $39.49 — $562.8M — 31.04 $1.27 —
Pantheon Resources  PTHRF $0.46 —
+0.07
$522.21M — $31.92K — $0.4299 — $0.46 — $522.21M — 0 -$0.01 —
Artis Real Estate Investment Trust  ARESF $5.16 —
0
$513.37M — $18 — $5.16 — $5.16 — $513.37M — 0 -$0.41 —
Almonty Industries  ALMTF $1.69 —
-1.17
$495.6M — $1.2K — $1.71 — $1.73 — $495.6M — 0 -$0.04 —
GoGold Resources  GLGDF $1.27 —
+0.79
$480.52M — $35.74K — $1.25 — $1.27 — $480.52M — 0 $0 —
Glass House Brands  GLASF $6.47 —
+6.77
$468.41M — $104.29K — $5.55 — $6.71 — $468.41M — 0 -$0.21 —
Orezone Gold  ORZCF $0.8399 —
-1.16
$462.31M — $11.5K — $0.8299 — $0.8599 — $462.31M — 6.46 $0.13 —
Vitalhub  VHIBF $7.88 —
+9.75
$439.55M — $300 — $7.75 — $7.88 — $439.55M — 197.00 $0.04 —
Silex Systems  SILXF $1.82 —
0
$433.35M — $3.69K — $1.73 — $1.73 — $433.35M — 0 -$0.08 —
West Coast Community Bancorp  SCZC $39 —
+2.63
$411.7M — $6.66K — $38 — $39 — $411.7M — 9.51 $4.1 —
BrainChip  BRCHF $0.19 —
+2.78
$388.7M — $25.06K — $0.1799 — $0.2099 — $388.7M — 0 -$0.01 —
American Business Bank  AMBZ $41.89 —
+0.02
$381.3M — $241 — $41.25 — $41.88 — $381.3M — 9.22 $4.54 —
Freegold Ventures  FGOVF $0.7199 —
+1.27
$380.95M — $2K — $0.7099 — $0.7099 — $380.95M — 0 $0 —
PetroTal  PTALF $0.4099 —
-0.17
$375.82M — $50K — $0.4099 — $0.4099 — $375.82M — 3.41 $0.12 —
AbraSilver Resource  ABBRF $2.11 —
+0.38
$321.57M — $3.6K — $2.02 — $2.12 — $321.57M — 0 -$0.15 —
Rio2  RIOFF $0.75 —
+0.16
$318.39M — $149.96K — $0.7399 — $0.76 — $318.39M — 0 $0 —
NewLake Capital Partners  NLCP $14.34 —
-0.1
$301.68M — $6.34K — $14.21 — $14.58 — $301.68M — 11.28 $1.27 —
NanoXplore  NNXPF $1.76 —
0
$301.23M — $2.2K — $1.77 — $1.77 — $301.23M — 0 -$0.04 —
Lotus Resources  LTSRF $0.13 —
+31.58
$295.33M — $12.5K — $0.1199 — $0.13 — $295.33M — 0 -$0.01 —
Verano  VRNOF $0.8199 —
+5.97
$293.53M — $301.13K — $0.76 — $0.89 — $293.53M — 0 -$0.98 —
Cresco Labs  CRLBF $0.8399 —
+0.48
$279.78M — $152.05K — $0.78 — $0.8699 — $279.78M — 0 -$0.22 —
Patriot Battery Metals  PMETF $1.74 —
-0.29
$279.73M — $3.26K — $1.73 — $1.75 — $279.73M — 0 -$0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا