$3.42T
إجمالي القيمة السوقية
$164.14B
إجمالي حجم التداول
BTC 61.58%   •   ETH 9.08%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (485)
OTC Markets OTCQX (485)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $335.49 —
+2.12
$267.17B — $243 — $333 — $335 — $267.17B — 26.73 $12.55 —
Roche Holding AG  RHHBY $41.24 —
-1.69
$262.64B — $249.47K — $41.13 — $41.78 — $262.64B — 26.26 $1.57 —
Deutsche Telekom AG  DTEGF $36.06 —
-0.8
$180.91B — $1.07K — $37.91 — $39.56 — $180.91B — 12.87 $2.8 —
Deutsche Telekom AG  DTEGY $35.44 —
-1.64
$177.95B — $24.46K — $34.87 — $35.72 — $177.95B — 12.65 $2.8 —
AXA SA  AXAHF $48.62 —
+1.61
$105.79B — $457 — $48.7 — $49.24 — $105.79B — 13.10 $3.71 —
AXA SA  AXAHY $47.85 —
-1.6
$104.11B — $3.57K — $47.84 — $48.12 — $104.11B — 12.89 $3.71 —
BNP Paribas SA  BNPQF $88.68 —
-3.69
$100.22B — $2.32K — $88.16 — $88.16 — $100.22B — 8.16 $10.86 —
Zurich Insurance Group AG  ZURVY $34.45 —
-1.06
$98.03B — $5.97K — $34.4 — $34.57 — $98.03B — 17.13 $2.01 —
BNP Paribas SA  BNPQY $43.33 —
-2.41
$97.93B — $9.96K — $43.2 — $43.6 — $97.93B — 7.97 $5.43 —
CSL Limited  CSLLY $77.52 —
-1.89
$75.07B — $6.35K — $77.28 — $78.56 — $75.07B — 28.49 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.23 —
-0.27
$57.87B — $40.17K — $33.19 — $33.5 — $57.87B — 20.89 $1.59 —
Infineon Technologies AG  IFNNF $41.35 —
-1.71
$54.14B — $478 — $42 — $42 — $54.14B — 37.93 $1.09 —
Danone  DANOY $16.73 —
-1.41
$53.78B — $34.47K — $16.7 — $16.87 — $53.78B — 23.23 $0.72 —
Infineon Technologies AG  IFNNY $40.68 —
-1.43
$53.37B — $12.33K — $40.26 — $41.06 — $53.37B — 37.32 $1.09 —
Heineken  HEINY $45.02 —
-3.06
$50.69B — $8.93K — $44.87 — $45.37 — $50.69B — 45.47 $0.99 —
Nordea Bank Abp  NBNKF $14.35 —
0
$50.07B — $51.83K — $14.4 — $14.4 — $50.07B — 8.91 $1.61 —
Nordea Bank Abp  NRDBY $14.31 —
-2.59
$49.51B — $29.57K — $14.3 — $14.49 — $49.51B — 8.88 $1.61 —
Experian plc  EXPGY $50.65 —
-1.19
$46.28B — $37.97K — $50.48 — $51.13 — $46.28B — 40.19 $1.26 —
BASF SE  BASFY $12.01 —
-2.6
$42.88B — $19.57K — $12.01 — $12.18 — $42.88B — 50.04 $0.24 —
adidas AG  ADDYY $115.69 —
-2.49
$41.77B — $6.22K — $114.6 — $115.96 — $41.77B — 35.37 $3.27 —
Koninklijke Ahold Delhaize  ADRNY $41.19 —
-0.75
$37.6B — $6.27K — $41.11 — $41.35 — $37.6B — 18.47 $2.23 —
Fortescue Ltd  FSUMF $10.45 —
0
$32.18B — $300 — $10.4 — $10.45 — $32.18B — 8.22 $1.27 —
Imperial Brands PLC  IMBBY $39.36 —
+0.03
$32.14B — $3.73K — $39.32 — $39.64 — $32.14B — 9.71 $4.05 —
Fortescue  FSUGY $20.37 —
-0.88
$31.36B — $9.47K — $20.34 — $20.57 — $31.36B — 8.05 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.88 —
-1.75
$30.97B — $106.04K — $7.83 — $7.95 — $30.97B — 0 -$0.95 —
ASM  ASMIY $597 —
-2.14
$29.54B — $462 — $595.04 — $602.98 — $29.54B — 53.35 $11.19 —
Publicis Groupe S.A.  PUBGY $27.32 —
-2.64
$27.76B — $15.07K — $27.26 — $27.49 — $27.76B — 14.60 $1.87 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.51 —
+3.82
$26.74B — $34.42K — $8.41 — $9.11 — $26.74B — 9.23 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.9 —
-0.33
$25.82B — $802 — $44.01 — $46.31 — $25.82B — 8.87 $5.17 —
Heineken Holding N.V.  HKHHY $38.95 —
-3.11
$21.95B — $747 — $38.9 — $39.37 — $21.95B — 38.56 $1.01 —
Telenor ASA  TELNY $15.47 —
+0.13
$21.16B — $945 — $15.34 — $15.47 — $21.16B — 23.08 $0.67 —
Techtronic Industries Company Limited  TTNDY $57.04 —
-2.4
$20.89B — $3.77K — $56.94 — $57.5 — $20.89B — 18.64 $3.06 —
OMV Aktiengesellschaft  OMVKY $12.86 —
-0.23
$16.82B — $743 — $12.82 — $12.89 — $16.82B — 13.82 $0.93 —
Repsol, S.A.  REPYY $14.22 —
-0.07
$16.24B — $2.79K — $14.16 — $14.22 — $16.24B — 13.28 $1.07 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.05 —
-6.73
$12.81B — $497 — $3.01 — $3.27 — $12.81B — 5.35 $0.57 —
Akzo Nobel N.V.  AKZOY $22.36 —
-3.2
$11.47B — $7.48K — $22.25 — $22.53 — $11.47B — 21.50 $1.04 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.35
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.87 $0.48 —
Norsk Hydro ASA  NHYDY $5.57 —
-1.94
$10.94B — $19.46K — $5.53 — $5.63 — $10.94B — 11.60 $0.48 —
Marks and Spencer Group plc  MAKSY $10.32 —
-0.29
$10.4B — $1.96K — $10.22 — $10.5 — $10.4B — 27.15 $0.38 —
Ivanhoe Mines  IVPAF $7.27 —
-0.82
$9.83B — $21.04K — $7.15 — $7.36 — $9.83B — 22.71 $0.32 —
Deutsche Lufthansa AG  DLAKY $7.95 —
-2.93
$9.79B — $11.9K — $7.83 — $7.95 — $9.79B — 6.73 $1.18 —
J Sainsbury  JSAIY $15.9 —
+1.34
$9.05B — $4.72K — $15.62 — $15.9 — $9.05B — 16.56 $0.96 —
Localiza Rent a Car S.A.  LZRFY $7.9 —
+0.13
$8.33B — $349 — $7.86 — $7.9 — $8.33B — 24.68 $0.32 —
Endeavour Mining  EDVMF $32.88 —
+3.07
$7.94B — $103 — $32.54 — $32.88 — $7.94B — 0 -$0.42 —
Piraeus Financial Holdings S.A.  BPIRY $6.25 —
-5.16
$7.8B — $23.59K — $6.25 — $6.39 — $7.8B — 6.06 $1.03 —
Stora Enso Oyj  SEOAY $9.59 —
-2.14
$7.71B — $206 — $9.56 — $9.71 — $7.71B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $8.34 —
-6.61
$7.48B — $136.04K — $8.31 — $8.6 — $7.48B — 0 -$1.07 —
Akbank T.A.S  AKBTY $2.87 —
-4.01
$7.47B — $4.08K — $2.8 — $3.05 — $7.47B — 6.83 $0.42 —
Bombardier Inc.  BDRBF $75.6 —
-1.34
$7.35B — $725 — $75.6 — $76.16 — $7.35B — 27.49 $2.75 —
Kingfisher plc  KGFHY $7.43 —
-0.8
$6.54B — $30.42K — $7.37 — $7.49 — $6.54B — 27.51 $0.27 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.53 —
-6.13
$4.67B — $5K — $1.53 — $1.53 — $4.67B — 4.24 $0.36 —
Sprott Physical Uranium Trust Fund  SRUUF $16.94 —
-0.88
$4.57B — $97.29K — $16.6 — $17.11 — $4.57B — 0 -$4.61 —
Air Canada  ACDVF $13.65 —
-1.16
$4.41B — $3.85K — $13.5 — $13.7 — $4.41B — 4.11 $3.32 —
Artemis Gold  ARGTF $19.41 —
+0.62
$4.4B — $22.75K — $19.2 — $19.57 — $4.4B — 0 -$0.07 —
OceanaGold  OCANF $5.19 —
+1.96
$3.62B — $900 — $5.07 — $5.19 — $3.62B — 12.65 $0.41 —
K+S Aktiengesellschaft  KPLUY $9.35 —
+1.63
$3.35B — $3.71K — $9.18 — $9.35 — $3.35B — 935.00 $0.01 —
G Mining Ventures  GMINF $14.68 —
+0.34
$3.32B — $3.05K — $14.61 — $14.85 — $3.32B — 28.23 $0.52 —
K92 Mining  KNTNF $11.88 —
+1.97
$2.86B — $32.45K — $11.77 — $11.9 — $2.86B — 16.05 $0.74 —
NGEx Minerals  NGXXF $10.95 —
-1.79
$2.27B — $1.62K — $10.94 — $11.2 — $2.27B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $14.77 —
+1.86
$2.22B — $23.9K — $14.68 — $14.85 — $2.22B — 16.23 $0.91 —
Calibre Mining  CXBMF $2.23 —
-3.04
$1.91B — $49.09K — $2.22 — $2.32 — $1.91B — 31.85 $0.07 —
Discovery Silver  DSVSF $2.37 —
0
$1.9B — $41.14K — $2.29 — $2.37 — $1.9B — 0 -$0.05 —
Hochschild Mining  HCHDF $3.5 —
+4.48
$1.8B — $7.12K — $3.39 — $3.5 — $1.8B — 18.42 $0.19 —
Paladin Energy  PALAF $4.2 —
0
$1.68B — $51.79K — $4.11 — $4.3 — $1.68B — 0 -$0.04 —
Champion Iron  CIAFF $2.85 —
-2.49
$1.48B — $9.97K — $2.7 — $2.86 — $1.48B — 14.26 $0.2 —
Yellow Cake  YLLXF $6.78 —
+2.34
$1.47B — $326 — $6.9 — $7 — $1.47B — 8.57 $0.79 —
Foran Mining  FMCXF $2.38 —
-0.83
$1.23B — $7.6K — $2.38 — $2.39 — $1.23B — 0 -$0.04 —
Montage Gold  MAUTF $3.3 —
+3.45
$1.17B — $5.83K — $3.2 — $3.3 — $1.17B — 0 -$0.22 —
Green Thumb Industries  GTBIF $4.93 —
-1.79
$1.16B — $119.03K — $4.93 — $5.07 — $1.16B — 23.47 $0.21 —
Adriatic Metals  ADMLF $3.31 —
-1.78
$1.14B — $17.45K — $3.25 — $3.42 — $1.14B — 0 -$0.26 —
Rupert Resources  RUPRF $4.31 —
-1.6
$1.01B — $4.8K — $4.31 — $4.34 — $1.01B — 0 -$0.02 —
Boss Energy Limited  BQSSF $2.37 —
-7.42
$983.37M — $340 — $2.37 — $2.45 — $983.37M — 0 -$0.04 —
Altius Minerals  ATUSF $19.9 —
+1.07
$921.39M — $1.26K — $19.5 — $20.16 — $921.39M — 12.67 $1.57 —
Deep Yellow  DYLLF $0.8599 —
-1.72
$852.98M — $1K — $0.8599 — $0.8599 — $852.98M — 0 $0 —
Pason Systems  PSYTF $9.46 —
+0.64
$746.4M — $1.2K — $9.14 — $9.46 — $746.4M — 14.33 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.68 —
-3.69
$708.96M — $55.69K — $44.19 — $45.5 — $708.96M — 0 $0 —
Trulieve Cannabis  TCNNF $3.66 —
-2.92
$696.84M — $55.92K — $3.65 — $3.75 — $696.84M — 0 -$0.79 —
Almonty Industries  ALMTF $2.28 —
-0.44
$657.07M — $350 — $2.28 — $2.29 — $657.07M — 0 -$0.12 —
GoGold Resources  GLGDF $1.64 —
+0.61
$620.52M — $33.1K — $1.63 — $1.66 — $620.52M — 164.00 $0.01 —
Curaleaf  CURLF $0.79 —
-3.66
$589.43M — $206.41K — $0.79 — $0.8399 — $589.43M — 0 -$0.33 —
Orezone Gold  ORZCF $1.05 —
+3.96
$557.25M — $35.58K — $1.03 — $1.08 — $557.25M — 8.07 $0.13 —
G2 Goldfields  GUYGF $2.27 —
+1.34
$545.91M — $21.92K — $2.2 — $2.28 — $545.91M — 0 -$0.03 —
Artis Real Estate Investment Trust  ARESF $5.53 —
+0.91
$545.17M — $10.77K — $4.94 — $4.94 — $545.17M — 0 -$0.29 —
Silex Systems  SILXF $2.15 —
-8.51
$511.93M — $9.6K — $2.12 — $2.22 — $511.93M — 0 -$0.08 —
AbraSilver Resource  ABBRF $3.28 —
-2.67
$500.36M — $27.16K — $3.28 — $3.41 — $500.36M — 0 -$0.19 —
Freegold Ventures  FGOVF $0.91 —
+5.1
$479.77M — $13.73K — $0.8699 — $0.91 — $479.77M — 0 $0 —
PetroTal  PTALF $0.51 —
+2.64
$462.07M — $161.05K — $0.5 — $0.51 — $462.07M — 5.04 $0.1 —
Vitalhub  VHIBF $8.22 —
-0.36
$458.55M — $942 — $8.22 — $8.28 — $458.55M — 274.00 $0.03 —
Pantheon Resources  PTHRF $0.3699 —
+0.85
$420.96M — $1.9K — $0.3699 — $0.3699 — $420.96M — 0 -$0.01 —
Rio2  RIOFF $0.9799 —
+2.74
$416.81M — $39.3K — $0.9599 — $1 — $416.81M — 97.60 $0.01 —
Glass House Brands  GLASF $5 —
0
$394.4M — $77.19K — $4.94 — $5.1 — $394.4M — 0 -$0.09 —
American Business Bank  AMBZ $42.48 —
-0.47
$385.13M — $1.54K — $42.3 — $42.48 — $385.13M — 9.35 $4.54 —
Neo Performance Materials  NOPMF $8.95 —
-1
$375.3M — $100 — $8.95 — $8.95 — $375.3M — 0 -$0.37 —
BrainChip  BRCHF $0.1499 —
-3.23
$316.79M — $22.9K — $0.1499 — $0.16 — $316.79M — 0 -$0.01 —
Bannerman Energy  BNNLF $1.75 —
-0.57
$312.97M — $5.57K — $1.7 — $1.75 — $312.97M — 0 -$0.03 —
Mako Mining  MAKOF $3.9 —
+3.17
$311.26M — $7.2K — $3.87 — $3.9 — $311.26M — 13.00 $0.3 —
NewLake Capital Partners  NLCP $14.86 —
-0.07
$310.75M — $12.51K — $14.85 — $14.97 — $310.75M — 11.88 $1.25 —
Andean Precious Metals  ANPMF $2.01 —
-0.99
$297.64M — $25.83K — $2.01 — $2.08 — $297.64M — 9.13 $0.22 —
NanoXplore  NNXPF $1.74 —
+2.98
$296.86M — $1.41K — $1.72 — $1.74 — $296.86M — 0 -$0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا