$3.62T
إجمالي القيمة السوقية
$153.57B
إجمالي حجم التداول
BTC 60.63%   •   ETH 8.86%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (497)
OTC Markets OTCQX (497)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.08 —
-0.31
$251.93B — $274.99K — $38.85 — $40.5 — $251.93B — 25.05 $1.56 —
Roche Holding AG  RHHVF $312 —
-1.83
$251.93B — $256 — $312 — $319.5 — $251.93B — 25.00 $12.48 —
Deutsche Telekom AG  DTEGF $38.66 —
-0.8
$189.78B — $420 — $38.5 — $38.97 — $189.78B — 14.00 $2.76 —
Deutsche Telekom AG  DTEGY $38.68 —
+0.03
$189.78B — $44.29K — $38.42 — $38.82 — $189.78B — 13.96 $2.77 —
AXA SA  AXAHF $47.1 —
0
$102.47B — $1.3K — $46 — $46 — $102.47B — 12.86 $3.66 —
AXA SA  AXAHY $46.86 —
-0.09
$102.38B — $30.04K — $46.57 — $46.99 — $102.38B — 12.80 $3.66 —
Zurich Insurance Group AG  ZURVY $35.24 —
+0.03
$100.76B — $35.08K — $35 — $35.25 — $100.76B — 17.53 $2.01 —
BNP Paribas SA  BNPQF $88.44 —
0
$99.9B — $200 — $88 — $88 — $99.9B — 8.25 $10.72 —
BNP Paribas SA  BNPQY $43.85 —
+0.05
$99.37B — $9.55K — $43.6 — $43.94 — $99.37B — 8.18 $5.36 —
CSL Limited  CSLLY $79.16 —
-0.03
$76.8B — $2.78K — $79 — $79.39 — $76.8B — 29.10 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.74 —
+0.42
$59.61B — $40.15K — $33.5 — $34.22 — $59.61B — 21.35 $1.58 —
Danone S.A.  GPDNF $85.79 —
0
$55.32B — $480 — $76.4 — $76.48 — $55.32B — 24.23 $3.54 —
Danone  DANOY $17.09 —
+0.29
$54.81B — $16.44K — $16.95 — $17.12 — $54.81B — 24.07 $0.71 —
Nordea Bank Abp  NBNKF $14.8 —
0
$51.21B — $200 — $13.25 — $13.3 — $51.21B — 9.30 $1.59 —
Infineon Technologies AG  IFNNY $39.15 —
-0.08
$50.87B — $40K — $38.89 — $39.45 — $50.87B — 36.58 $1.07 —
Infineon Technologies AG  IFNNF $39.05 —
0
$50.83B — $100 — $39 — $39 — $50.83B — 36.49 $1.07 —
Nordea Bank Abp  NRDBY $14.45 —
-0.82
$50.17B — $3.17K — $14.34 — $14.54 — $50.17B — 9.08 $1.59 —
Heineken  HEINY $44.16 —
-0.18
$50.09B — $4.49K — $43.89 — $44.4 — $50.09B — 45.06 $0.98 —
Experian plc  EXPGY $51.13 —
+0.3
$47.51B — $9.2K — $50.51 — $51.32 — $47.51B — 40.57 $1.26 —
adidas AG  ADDYY $123.28 —
+0.05
$44.4B — $4.52K — $122.32 — $124.37 — $44.4B — 38.16 $3.23 —
BASF SE  BASFY $11.98 —
+0.17
$43.26B — $5.48K — $11.9 — $12 — $43.26B — 52.08 $0.23 —
Koninklijke Ahold Delhaize  ADRNY $42.66 —
+0.09
$38.96B — $2.29K — $42.49 — $42.83 — $38.96B — 19.39 $2.2 —
Anglo American plc  NGLOY $14.23 —
+0.49
$34.8B — $22.13K — $14.1 — $14.26 — $34.8B — 0 -$1.27 —
Fortescue Ltd  FSUMF $10.7 —
+3.38
$32.94B — $689 — $10.35 — $10.35 — $32.94B — 8.49 $1.26 —
Fortescue  FSUGY $20.39 —
-0.05
$31.47B — $231 — $20.4 — $20.45 — $31.47B — 8.05 $2.53 —
Imperial Brands PLC  IMBBY $37.68 —
+0.24
$30.85B — $11.37K — $37.34 — $37.73 — $30.85B — 9.39 $4.01 —
Imperial Brands  IMBBF $37.2 —
0
$30.83B — $10 — $40.45 — $40.45 — $30.83B — 9.27 $4.01 —
Publicis Groupe S.A.  PUBGY $27.25 —
-0.26
$27.3B — $10.34K — $26.93 — $27.32 — $27.3B — 14.72 $1.85 —
ASM  ASMIY $541.25 —
-0.55
$26.75B — $144 — $538.42 — $545.96 — $26.75B — 49.02 $11.04 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.12 —
0
$25.65B — $100 — $9.05 — $9.05 — $25.65B — 8.94 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.44 —
+0.41
$24.99B — $224 — $43.84 — $45.3 — $24.99B — 8.67 $5.12 —
Heineken Holding N.V.  HKHHY $38.72 —
-0.21
$21.96B — $103 — $38.61 — $38.8 — $21.96B — 38.71 $1 —
Telenor ASA  TELNY $15.48 —
-0.9
$21.18B — $1.08K — $15.4 — $15.58 — $21.18B — 23.45 $0.66 —
Techtronic Industries Company Limited  TTNDY $57.42 —
-1
$21.06B — $17.63K — $57.42 — $57.87 — $21.06B — 18.82 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.27 —
+0.15
$17.39B — $35 — $13.25 — $13.25 — $17.39B — 14.58 $0.91 —
JBS  JBSAY $15.07 —
-0.4
$16.71B — $75.56K — $14.81 — $15.6 — $16.71B — 7.72 $1.95 —
Repsol, S.A.  REPYY $13.02 —
-0.23
$15.03B — $5.71K — $12.95 — $13.09 — $15.03B — 12.28 $1.06 —
Ivanhoe Mines  IVPAF $9.41 —
-0.77
$12.72B — $2.27K — $9.25 — $9.48 — $12.72B — 29.39 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.79 —
0
$12.15B — $1.04K — $2.75 — $3.1 — $12.15B — 4.81 $0.58 —
Akzo Nobel N.V.  AKZOY $22.96 —
-0.13
$11.77B — $3.27K — $22.67 — $22.99 — $11.77B — 22.50 $1.02 —
Norsk Hydro ASA  NHYKF $5.61 —
0
$11.02B — $200 — $5.75 — $5.75 — $11.02B — 11.68 $0.48 —
Norsk Hydro ASA  NHYDY $5.6 —
+0.54
$11B — $6.39K — $5.48 — $5.57 — $11B — 11.66 $0.48 —
Marks and Spencer Group plc  MAKSY $10.47 —
-0.38
$10.6B — $28.17K — $10.34 — $10.61 — $10.6B — 28.29 $0.37 —
Deutsche Lufthansa AG  DLAKY $7.48 —
-0.27
$9.04B — $7.59K — $7.42 — $7.52 — $9.04B — 6.44 $1.16 —
J Sainsbury  JSAIY $15.69 —
+0.51
$8.98B — $955 — $15.61 — $15.74 — $8.98B — 16.51 $0.95 —
Stora Enso Oyj  SEOAY $10.29 —
+0.1
$8.27B — $289 — $10.27 — $10.3 — $8.27B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $6.57 —
+1.23
$8.2B — $100 — $6.49 — $6.49 — $8.2B — 6.44 $1.02 —
Localiza Rent a Car S.A.  LZRFY $7.14 —
-0.83
$7.52B — $915 — $7.14 — $7.28 — $7.52B — 22.31 $0.32 —
Kingfisher plc  KGFHY $8.31 —
+1.22
$7.36B — $13.39K — $8.2 — $8.31 — $7.36B — 30.77 $0.27 —
Akbank T.A.S  AKBTY $2.79 —
+4.1
$7.25B — $12.62K — $2.68 — $2.72 — $7.25B — 6.64 $0.42 —
Endeavour Mining  EDVMF $29.35 —
-1.08
$7.07B — $1.67K — $29.35 — $29.75 — $7.07B — 0 -$0.42 —
Impala Platinum Holdings Limited  IMPUY $7.59 —
+0.13
$6.81B — $39.35K — $7.4 — $7.6 — $6.81B — 0 -$1.06 —
Bombardier Inc.  BDRBF $65 —
-0.25
$6.37B — $8 — $65.16 — $65.16 — $6.37B — 23.63 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.54 —
0
$4.75B — $868 — $1.53 — $1.57 — $4.75B — 4.40 $0.35 —
Air Canada  ACDVF $13.52 —
+0.07
$4.36B — $2.47K — $13.44 — $13.51 — $4.36B — 4.14 $3.26 —
Sprott Physical Uranium Trust Fund  SRUUF $15.57 —
+0.13
$4.2B — $46.89K — $15.03 — $15.65 — $4.2B — 0 -$4.61 —
K+S Aktiengesellschaft  KPLUY $9.02 —
-1.1
$3.23B — $200 — $9.12 — $9.12 — $3.23B — 902.00 $0.01 —
G Mining Ventures  GMINF $14.17 —
-0.28
$3.2B — $1.73K — $14.21 — $14.75 — $3.2B — 27.25 $0.52 —
OceanaGold  OCANF $4.27 —
-0.7
$2.98B — $3.33K — $4.25 — $4.3 — $2.98B — 10.41 $0.41 —
K92 Mining  KNTNF $9.72 —
+0.1
$2.34B — $15.22K — $9.61 — $9.84 — $2.34B — 13.13 $0.74 —
NGEx Minerals  NGXXF $10.23 —
-0.58
$2.13B — $7.06K — $10.2 — $10.46 — $2.13B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.13 —
-0.08
$1.97B — $24.12K — $13.01 — $13.27 — $1.97B — 14.75 $0.89 —
Calibre Mining  CXBMF $2.28 —
+0.44
$1.95B — $15.4K — $2.25 — $2.3 — $1.95B — 32.57 $0.07 —
Hochschild Mining  HCHDF $3.68 —
0
$1.89B — $1.23K — $3.55 — $3.65 — $1.89B — 19.36 $0.19 —
Discovery Silver  DSVSF $2.19 —
-0.45
$1.76B — $56.73K — $2.15 — $2.23 — $1.76B — 0 -$0.05 —
Champion Iron  CIAFF $3.02 —
0
$1.56B — $216 — $2.76 — $2.76 — $1.56B — 17.75 $0.17 —
Paladin Energy  PALAF $3.67 —
+0.82
$1.46B — $208.37K — $3.55 — $3.76 — $1.46B — 0 -$0.04 —
Yellow Cake  YLLXF $6.03 —
-2.81
$1.35B — $15 — $6.2 — $6.2 — $1.35B — 7.62 $0.79 —
Green Thumb Industries  GTBIF $5.55 —
+0.54
$1.31B — $29.87K — $5.45 — $5.66 — $1.31B — 26.42 $0.21 —
Adriatic Metals  ADMLF $3.08 —
+0.98
$1.06B — $18.66K — $3.05 — $3.2 — $1.06B — 0 -$0.24 —
Montage Gold  MAUTF $2.92 —
+0.38
$1.05B — $8.9K — $2.85 — $2.91 — $1.05B — 0 -$0.18 —
Boss Energy Limited  BQSSF $2.28 —
+1.11
$947.47M — $1.55K — $2.25 — $2.25 — $947.47M — 0 -$0.04 —
Altius Minerals  ATUSF $19.92 —
+0.1
$922.64M — $1.8K — $19.9 — $19.91 — $922.64M — 12.85 $1.55 —
Foran Mining  FMCXF $2.19 —
-1.35
$918.82M — $300 — $2.18 — $2.19 — $918.82M — 0 -$0.04 —
Rupert Resources  RUPRF $3.66 —
0
$857.52M — $271 — $3.7 — $3.7 — $857.52M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.26 —
+1.43
$802.16M — $41.17K — $4.19 — $4.37 — $802.16M — 0 -$0.79 —
Deep Yellow  DYLLF $0.7399 —
-5.13
$719.92M — $1.5K — $0.78 — $0.78 — $719.92M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.98 —
-0.04
$713.78M — $56.48K — $43.72 — $45 — $713.78M — 0 $0 —
Pason Systems  PSYTF $8.63 —
0
$680.91M — $100 — $8.45 — $8.45 — $680.91M — 13.27 $0.65 —
Curaleaf  CURLF $0.8399 —
-0.93
$655.58M — $47.06K — $0.8 — $0.8599 — $655.58M — 0 -$0.33 —
OTC Markets  OTCM $48.58 —
+0.16
$583.63M — $24 — $48.5 — $48.5 — $583.63M — 21.59 $2.25 —
G2 Goldfields  GUYGF $2.25 —
-3.85
$542.95M — $26K — $2.25 — $2.32 — $542.95M — 0 -$0.03 —
GoGold Resources  GLGDF $1.35 —
+1.5
$510.79M — $9.41K — $1.32 — $1.35 — $510.79M — 135.00 $0.01 —
Almonty Industries  ALMTF $1.74 —
+0.46
$503.2M — $8.27K — $1.73 — $1.76 — $503.2M — 0 -$0.12 —
Artis Real Estate Investment Trust  ARESF $5.05 —
-2.51
$497.86M — $100 — $5.05 — $5.05 — $497.86M — 0 -$0.28 —
Glass House Brands  GLASF $6 —
-1.64
$471.89M — $38.04K — $5.66 — $6.15 — $471.89M — 0 -$0.09 —
Silex Systems  SILXF $1.94 —
-2.02
$461.93M — $125 — $1.94 — $1.94 — $461.93M — 0 -$0.08 —
Orezone Gold  ORZCF $0.8499 —
+0.12
$451.11M — $8.4K — $0.79 — $0.8499 — $451.11M — 6.53 $0.13 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $7.8K — $39.48 — $40.49 — $437.41M — 10.10 $4.1 —
AbraSilver Resource  ABBRF $2.79 —
+0.14
$426.22M — $15.86K — $2.79 — $2.87 — $426.22M — 0 -$0.19 —
Vitalhub  VHIBF $7.49 —
0
$419.32M — $2.9K — $7.4 — $7.5 — $419.32M — 249.66 $0.03 —
American Business Bank  AMBZ $42.95 —
+1.54
$389.39M — $100 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
PetroTal  PTALF $0.4199 —
+0.26
$384.43M — $7.98K — $0.4199 — $0.4199 — $384.43M — 4.20 $0.1 —
Freegold Ventures  FGOVF $0.7199 —
+2.86
$380.86M — $20K — $0.6999 — $0.7399 — $380.86M — 0 $0 —
Pantheon Resources  PTHRF $0.2999 —
+0.7
$345.23M — $368.55K — $0.2999 — $0.32 — $345.23M — 0 -$0.01 —
Rio2  RIOFF $0.79 —
+1.28
$337.38M — $58.19K — $0.76 — $0.79 — $337.38M — 79.00 $0.01 —
IsoEnergy  ISENF $6.46 —
0
$310.53M — $8.46K — $1.76 — $1.86 — $310.53M — 0 -$0.68 —
BrainChip  BRCHF $0.14 —
-3.45
$298.4M — $5K — $0.1499 — $0.1499 — $298.4M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.18 —
+1.87
$296.53M — $23.81K — $13.88 — $14.59 — $296.53M — 11.34 $1.25 —
Bannerman Energy  BNNLF $1.64 —
0
$293.3M — $2K — $1.7 — $1.7 — $293.3M — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا