$3.44T
إجمالي القيمة السوقية
$55.48B
إجمالي حجم التداول
BTC 62.98%   •   ETH 8.95%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (485)
OTC Markets OTCQX (485)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.44 —
-1.73
$262.6B — $71.68K — $40.38 — $40.7 — $262.6B — 24.80 $1.63 —
Roche Holding AG  RHHVF $320.4 —
-2.91
$262.6B — $257 — $330 — $330 — $262.6B — 24.57 $13.04 —
Deutsche Telekom AG  DTEGY $36.6 —
-0.22
$179.37B — $16.67K — $36.29 — $36.6 — $179.37B — 12.66 $2.89 —
Deutsche Telekom AG  DTEGF $36.54 —
-1.93
$179.36B — $100 — $36.64 — $36.64 — $179.36B — 12.64 $2.89 —
AXA SA  AXAHF $48.86 —
+0.7
$106.32B — $120 — $48.9 — $48.9 — $106.32B — 12.75 $3.83 —
AXA SA  AXAHY $48.57 —
+1.1
$106.32B — $10K — $48.42 — $48.75 — $106.32B — 12.68 $3.83 —
BNP Paribas SA  BNPQF $90.64 —
0
$102.43B — $100 — $88.5 — $88.5 — $102.43B — 8.08 $11.21 —
BNP Paribas SA  BNPQY $45.07 —
-0.77
$102.12B — $6.47K — $44.96 — $45.3 — $102.12B — 8.03 $5.61 —
Zurich Insurance Group AG  ZURVY $34.77 —
+0.81
$98.95B — $3.91K — $34.65 — $34.9 — $98.95B — 17.29 $2.01 —
London Stock Exchange Group plc  LNSTY $37.15 —
-0.11
$78.22B — $252.23K — $36.93 — $37.3 — $78.22B — 84.43 $0.44 —
CSL Limited  CSLLY $79.96 —
+0.99
$77.44B — $763 — $79.44 — $79.8 — $77.44B — 29.28 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.02 —
-1.34
$57.5B — $8.92K — $32.99 — $33.9 — $57.5B — 20.38 $1.62 —
Infineon Technologies AG  IFNNF $43.38 —
+4.45
$56.61B — $100 — $42.2 — $42.2 — $56.61B — 38.73 $1.12 —
Infineon Technologies AG  IFNNY $43.33 —
+1.05
$56.6B — $3.74K — $43.21 — $43.62 — $56.6B — 38.68 $1.12 —
Danone  DANOY $16.22 —
-1.28
$52.39B — $9.11K — $16.15 — $16.25 — $52.39B — 21.91 $0.74 —
Nordea Bank Abp  NRDBY $15 —
+1.35
$51.84B — $7.99K — $14.89 — $14.98 — $51.84B — 8.98 $1.67 —
Heineken  HEINY $45.25 —
+0.09
$51.05B — $3.32K — $45.02 — $45.82 — $51.05B — 43.93 $1.03 —
Nordea Bank Abp  NBNKF $14.05 —
0
$50.86B — $51.83K — $14.4 — $14.4 — $50.86B — 8.46 $1.66 —
Experian plc  EXPGY $52.25 —
+1.75
$47.82B — $2.21K — $52.1 — $52.41 — $47.82B — 41.46 $1.26 —
BASF SE  BASFY $12.37 —
-2.6
$44.44B — $17.93K — $12.3 — $12.64 — $44.44B — 51.54 $0.24 —
adidas AG  ADDYY $121.93 —
-0.76
$43.72B — $3.75K — $121.63 — $122.25 — $43.72B — 36.07 $3.38 —
Koninklijke Ahold Delhaize  ADRNY $41.89 —
+0.29
$38.25B — $5.87K — $41.83 — $42.03 — $38.25B — 18.21 $2.3 —
Fortescue Ltd  FSUMF $10.75 —
+1.9
$33.1B — $126 — $10 — $10.2 — $33.1B — 8.46 $1.27 —
Fortescue  FSUGY $21.32 —
+1.04
$33.07B — $1.91K — $20.75 — $21.38 — $33.07B — 8.42 $2.53 —
Anglo American plc  NGLOY $15.21 —
-1.23
$32.73B — $57.63K — $12.91 — $14.8 — $32.73B — 0 -$1.44 —
Imperial Brands PLC  IMBBY $38.85 —
+1.28
$31.63B — $5.58K — $38.67 — $38.94 — $31.63B — 9.42 $4.12 —
Bayer Aktiengesellschaft  BAYRY $7.67 —
-1.41
$30.2B — $101.33K — $7.63 — $7.73 — $30.2B — 0 -$0.98 —
ASM  ASMIY $604.17 —
-1.25
$29.79B — $510 — $602.58 — $610 — $29.79B — 52.35 $11.54 —
Publicis Groupe S.A.  PUBGY $27.17 —
-1.45
$27.1B — $1.51K — $27.11 — $27.22 — $27.1B — 14.07 $1.93 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.5 —
-0.63
$26.72B — $55 — $8.55 — $8.55 — $26.72B — 9.04 $1.05 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.09 —
+0.84
$26.48B — $1.41K — $46.83 — $47.36 — $26.48B — 8.95 $5.26 —
Heineken Holding N.V.  HKHHY $38.22 —
-0.62
$21.53B — $2.44K — $37.86 — $38.4 — $21.53B — 36.75 $1.04 —
Telenor ASA  TELNY $15.52 —
-0.13
$21.36B — $946 — $15.4 — $15.54 — $21.36B — 23.16 $0.67 —
Techtronic Industries Company Limited  TTNDY $56.27 —
+1.19
$20.61B — $1.47K — $56.28 — $56.45 — $20.61B — 18.38 $3.06 —
Techtronic Industries Company  TTNDF $11.25 —
-6.27
$20.6B — $6K — $10.71 — $10.71 — $20.6B — 18.43 $0.61 —
OMV Aktiengesellschaft  OMVKY $13.93 —
+0.87
$18.22B — $20 — $13.85 — $13.85 — $18.22B — 14.51 $0.96 —
Repsol, S.A.  REPYY $15.15 —
+0.66
$17.28B — $10.47K — $15.06 — $15.23 — $17.28B — 13.64 $1.11 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.42 —
-2.01
$14.49B — $1K — $3.29 — $3.29 — $14.49B — 6.10 $0.56 —
Akzo Nobel N.V.  AKZOY $23.7 —
+0.47
$12.2B — $3.58K — $23.7 — $23.97 — $12.2B — 22.14 $1.07 —
Norsk Hydro ASA  NHYKF $6.12 —
+1.83
$12.02B — $6.08K — $5.86 — $5.97 — $12.02B — 12.75 $0.48 —
Norsk Hydro ASA  NHYDY $5.9 —
-0.67
$11.59B — $3.11K — $5.88 — $5.94 — $11.59B — 12.29 $0.48 —
Bombardier Inc.  BDRBF $110 —
+3.27
$10.81B — $3.61K — $103.27 — $110 — $10.81B — 40.00 $2.75 —
Ivanhoe Mines  IVPAF $7.6 —
-2.69
$10.38B — $15.18K — $7.6 — $7.8 — $10.38B — 23.75 $0.32 —
Deutsche Lufthansa AG  DLAKY $8.58 —
-0.58
$10.34B — $10.19K — $8.57 — $8.68 — $10.34B — 7.03 $1.22 —
Marks and Spencer Group plc  MAKSY $9.5 —
+1.5
$9.58B — $4.55K — $9.49 — $9.64 — $9.58B — 25.00 $0.38 —
Akbank T.A.S  AKBTY $3.55 —
-1.11
$9.23B — $114 — $3.65 — $3.65 — $9.23B — 8.65 $0.41 —
J Sainsbury  JSAIY $15.82 —
+2.33
$8.97B — $1.9K — $15.61 — $15.82 — $8.97B — 16.30 $0.97 —
Piraeus Financial Holdings S.A.  BPIRY $7.12 —
-0.42
$8.91B — $2.47K — $7.05 — $7.18 — $8.91B — 6.71 $1.06 —
Stora Enso Oyj  SEOAY $11.08 —
-2.12
$8.76B — $772 — $11.02 — $11.17 — $8.76B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $9.44 —
-2.58
$8.47B — $32.36K — $9.35 — $9.5 — $8.47B — 0 -$1.08 —
Localiza Rent a Car S.A.  LZRFY $6.71 —
-8.4
$7.62B — $896 — $6.68 — $7.39 — $7.62B — 20.33 $0.33 —
Endeavour Mining  EDVMF $30.76 —
-0.65
$7.45B — $3.05K — $30.59 — $30.96 — $7.45B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.87 —
+0.77
$6.97B — $2.63K — $7.94 — $8.03 — $6.97B — 29.14 $0.27 —
Canadian Utilities  CDUAF $27.61 —
-0.5
$5.68B — $40 — $27.61 — $27.61 — $5.68B — 25.80 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.7 —
-0.58
$5.07B — $16.97K — $1.69 — $1.69 — $5.07B — 4.72 $0.36 —
Sprott Physical Uranium Trust Fund  SRUUF $17.85 —
-2.19
$4.84B — $51.52K — $17.76 — $18.27 — $4.84B — 0 -$4.61 —
Air Canada  ACDVF $16.13 —
+2.54
$4.78B — $8.83K — $15.73 — $16.41 — $4.78B — 4.84 $3.33 —
Artemis Gold  ARGTF $18.43 —
-0.65
$4.25B — $893 — $17.92 — $18.1 — $4.25B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.32 —
-0.96
$3.34B — $7 — $9.16 — $9.16 — $3.34B — 932.00 $0.01 —
G Mining Ventures  GMINF $12.78 —
+0.72
$2.89B — $1.09K — $12.84 — $12.9 — $2.89B — 24.58 $0.52 —
Torex Gold Resources  TORXF $32.07 —
+0.28
$2.78B — $200 — $31.89 — $31.92 — $2.78B — 21.37 $1.5 —
K92 Mining  KNTNF $11.13 —
+0.61
$2.68B — $9.55K — $11.05 — $11.17 — $2.68B — 15.03 $0.74 —
NGEx Minerals  NGXXF $11.8 —
+1.32
$2.44B — $420 — $11.7 — $11.9 — $2.44B — 0 -$0.29 —
Paladin Energy  PALAF $5.14 —
+1.38
$2.05B — $2.66K — $5.1 — $5.16 — $2.05B — 0 -$0.04 —
Wesdome Gold Mines  WDOFF $13.59 —
0
$2.05B — $2.54K — $13.53 — $13.65 — $2.05B — 14.93 $0.91 —
Hochschild Mining  HCHDF $3.73 —
+1.63
$1.92B — $252 — $3.6 — $3.6 — $1.92B — 19.63 $0.19 —
TGS ASA  TGSGY $9.1 —
+2.48
$1.79B — $331 — $8.95 — $9.1 — $1.79B — 12.13 $0.75 —
Discovery Silver  DSVSF $2.19 —
+0.78
$1.76B — $56.27K — $2.16 — $2.19 — $1.76B — 0 -$0.05 —
Champion Iron  CIAFF $2.91 —
+3.19
$1.52B — $5.03K — $2.84 — $2.88 — $1.52B — 14.57 $0.2 —
Yellow Cake  YLLXF $6.95 —
-3.15
$1.51B — $13.48K — $6.85 — $6.85 — $1.51B — 8.79 $0.79 —
Adriatic Metals  ADMLF $3.7 —
+1.65
$1.28B — $500 — $3.74 — $3.74 — $1.28B — 0 -$0.28 —
Green Thumb Industries  GTBIF $5.5 —
-0.36
$1.28B — $38.14K — $5.44 — $5.5 — $1.28B — 26.19 $0.21 —
Boss Energy Limited  BQSSF $2.84 —
-6.27
$1.18B — $2.3K — $2.92 — $3.04 — $1.18B — 0 -$0.04 —
Montage Gold  MAUTF $3.3 —
+0.95
$1.18B — $1.28K — $3.3 — $3.33 — $1.18B — 0 -$0.22 —
Foran Mining  FMCXF $2.23 —
-0.89
$1.15B — $2K — $2.23 — $2.23 — $1.15B — 0 -$0.04 —
Deep Yellow  DYLLF $1.14 —
-0.96
$1.11B — $100 — $1.02 — $1.02 — $1.11B — 0 $0 —
Almonty Industries  ALMTF $4.86 —
+50
$980.75M — $2.46K — $3.15 — $3.24 — $980.75M — 0 -$0.12 —
Altius Minerals  ATUSF $19.94 —
-1.92
$923.25M — $2.78K — $19.94 — $20.25 — $923.25M — 12.62 $1.58 —
Rupert Resources  RUPRF $3.43 —
+0.29
$822.39M — $2K — $3.5 — $3.5 — $822.39M — 0 -$0.02 —
Grayscale Digital Large Cap Fund LLC  GDLC $48.79 —
-0.02
$774.17M — $28.42K — $48.3 — $49 — $774.17M — 0 $0 —
Trulieve Cannabis  TCNNF $3.86 —
+0.52
$764.29M — $20.17K — $3.8 — $3.92 — $764.29M — 0 -$0.79 —
Pason Systems  PSYTF $9.32 —
-0.32
$735.36M — $800 — $9.28 — $9.28 — $735.36M — 14.12 $0.66 —
Silex Systems  SILXF $2.9 —
+1.05
$690.51M — $200 — $2.9 — $2.9 — $690.51M — 0 -$0.08 —
OTC Markets  OTCM $57 —
+1.42
$684.79M — $350 — $56.25 — $56.26 — $684.79M — 25.33 $2.25 —
Curaleaf  CURLF $0.8399 —
+0.72
$652.39M — $17.89K — $0.8299 — $0.8499 — $652.39M — 0 -$0.33 —
AbraSilver Resource  ABBRF $3.82 —
-0.39
$581.97M — $3.76K — $3.8 — $3.9 — $581.97M — 0 -$0.19 —
GoGold Resources  GLGDF $1.51 —
0
$571.33M — $27.53K — $1.49 — $1.51 — $571.33M — 151.00 $0.01 —
Glass House Brands  GLASF $7.07 —
+2.88
$534.65M — $132.56K — $6.87 — $7.07 — $534.65M — 0 -$0.09 —
FineMark  FNBT $43.05 —
+1.77
$527.85M — $14.89K — $42.3 — $43 — $527.85M — 179.37 $0.24 —
Rio2  RIOFF $1.19 —
+1.36
$509.62M — $79.7K — $1.15 — $1.19 — $509.62M — 119.00 $0.01 —
G2 Goldfields  GUYGF $2.07 —
+0.39
$506.64M — $3.08K — $2.06 — $2.08 — $506.64M — 0 -$0.03 —
Freegold Ventures  FGOVF $0.9 —
-2.28
$483.42M — $8.4K — $0.9 — $0.92 — $483.42M — 0 $0 —
PetroTal  PTALF $0.5 —
0
$457.49M — $25K — $0.5 — $0.51 — $457.49M — 5.00 $0.1 —
Orezone Gold  ORZCF $0.8399 —
-1.18
$454.89M — $2.64K — $0.8399 — $0.8399 — $454.89M — 6.46 $0.13 —
Neo Performance Materials  NOPMF $10.68 —
+2.14
$451.65M — $1.02K — $10.65 — $10.86 — $451.65M — 0 -$0.37 —
Vitalhub  VHIBF $8.07 —
+0.41
$451.37M — $100 — $7.92 — $7.92 — $451.37M — 268.93 $0.03 —
Bannerman Energy  BNNLF $2.13 —
-0.93
$437.51M — $1K — $2.09 — $2.09 — $437.51M — 0 -$0.03 —
American Business Bank  AMBZ $47 —
+3.43
$426.11M — $2.9K — $45.44 — $45.88 — $426.11M — 10.35 $4.54 —
Elemental Altus Royalties  ELEMF $1.5 —
+2.74
$385.6M — $46.4K — $1.46 — $1.51 — $385.6M — 75.00 $0.02 —
Pantheon Resources  PTHRF $0.33 —
-2.25
$376.9M — $77.08K — $0.3099 — $0.33 — $376.9M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا