للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (89)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (17)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
خدمات الاتصال (89)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (89)
الألعاب الإلكترونية والوسائط المتعددة (89)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $13.42 — |
-0.45
|
$62.69B — | $3.85K — | $13.4 — | $13.49 — | $62.69B — | 20.33 | $0.66 — | |
| NetEase NTES | $96.03 — |
+3.21
|
$61.89B — | $1.06M — | $95.01 — | $96.1 — | $61.89B — | 14.93 | $6.43 — | |
| Electronic Arts EA | $140.55 — |
-0.06
|
$37.35B — | $515.11K — | $139.88 — | $141.06 — | $37.35B — | 30.03 | $4.68 — | |
| Take-Two Interactive Software TTWO | $158.08 — |
-0.61
|
$27.66B — | $408.4K — | $157.87 — | $159.6 — | $27.66B — | 0 | -$22.01 — | |
| Roblox RBLX | $37.06 — |
+4.59
|
$23.71B — | $4.04M — | $35.28 — | $37.07 — | $23.71B — | 0 | -$1.86 — | |
| NEXON NEXOY | $18.54 — |
-1.7
|
$15.53B — | $303 — | $18.54 — | $18.89 — | $15.53B — | 46.35 | $0.4 — | |
| Capcom Co., Ltd. CCOEY | $9.46 — |
0
|
$7.92B — | $1.8K — | $9.42 — | $9.46 — | $7.92B — | 29.56 | $0.32 — | |
| Bilibili BILI | $16.52 — |
-4.32
|
$6.82B — | $4.21M — | $16.51 — | $17.15 — | $6.82B — | 0 | -$1.64 — | |
| CD Projekt OTGLY | $8.65 — |
-2.72
|
$3.49B — | $900 — | $8.65 — | $8.95 — | $3.49B — | 27.03 | $0.32 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.53 — |
0
|
$3.05B — | $331 — | $3.53 — | $3.53 — | $3.05B — | 15.34 | $0.23 — | |
| Playtika Holding PLTK | $7.73 — |
-0.58
|
$2.87B — | $219.95K — | $7.68 — | $7.79 — | $2.87B — | 14.04 | $0.55 — | |
| Ubisoft Entertainment SA UBSFY | $4.35 — |
-1.81
|
$2.85B — | $1.25K — | $4.33 — | $4.35 — | $2.85B — | 0 | -$0.59 — | |
| DoubleDown Interactive DDI | $12.56 — |
+0.56
|
$622.39M — | $7.13K — | $12.16 — | $13.05 — | $622.39M — | 5.78 | $2.17 — | |
| Gravity GRVY | $83.37 — |
+0.62
|
$579.33M — | $6.13K — | $82.8 — | $83.86 — | $579.33M — | 6.58 | $12.67 — | |
| GamesGamesGames Technology SCFR | $0.22 — |
0
|
$471.88M — | $28K — | $0.2 — | $0.22 — | $471.88M — | 0 | $0 — | |
| Sohu.com SOHU | $13.39 — |
-1.39
|
$442.56M — | $39.89K — | $13.39 — | $13.95 — | $442.56M — | 0 | -$2.16 — | |
| Golden Matrix GMGI | $2.44 — |
-3.17
|
$290.08M — | $160.19K — | $2.36 — | $2.65 — | $290.08M — | 0 | -$0.02 — | |
| PLAYSTUDIOS MYPS | $2.04 — |
+0.25
|
$274.33M — | $38.16K — | $2 — | $2.06 — | $274.33M — | 0 | -$0.13 — | |
| Bragg Gaming BRAG | $5.8 — |
0
|
$134.67M — | $6.14K — | $5.8 — | $5.93 — | $134.67M — | 0 | -$0.25 — | |
| Skillz SKLZ | $7.14 — |
+0.71
|
$128.73M — | $24.57K — | $6.97 — | $7.25 — | $128.73M — | 0 | -$5.11 — | |
| The9 NCTY | $8 — |
+3.36
|
$71.9M — | $23.67K — | $7.76 — | $8.24 — | $71.9M — | 0 | -$5.78 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.07 — |
-1.83
|
$62.49M — | $14.67K — | $1.04 — | $1.08 — | $62.49M — | 0 | -$0.98 — | |
| Atari SA PONGF | $0.1199 — |
0
|
$53.03M — | $10K — | $0.13 — | $0.13 — | $53.03M — | 0 | -$0.03 — | |
| GameSquare GAME | $1.01 — |
+1
|
$30.67M — | $32.71K — | $0.9899 — | $1.04 — | $30.67M — | 0 | -$2.68 — | |
| GigaMedia GIGM | $1.33 — |
+2.31
|
$14.7M — | $61 — | $1.33 — | $1.33 — | $14.7M — | 0 | -$0.36 — | |
| Atlantis Internet ATIG | $0.0006999 — |
-12.5
|
$10.43M — | $30K — | $0.0006999 — | $0.0008999 — | $10.43M — | 0.099 | $0.01 — | |
| Motorsport Games MSGM | $2.43 — |
+3.01
|
$8.32M — | $3.25K — | $2.31 — | $2.44 — | $8.32M — | 0 | -$3.33 — | |
| Victory Square VSQTF | $0.08 — |
0
|
$7.91M — | $3K — | $0.08 — | $0.08 — | $7.91M — | 0 | -$0.1 — | |
| GameOn Entertainment GMETF | $0.05 — |
0
|
$3.74M — | $10.5K — | $0.05 — | $0.08 — | $3.74M — | 0 | -$0.04 — | |
| AlphaGen Intelligence APETF | $0.01 — |
0
|
$1.19M — | $18K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$750.56K — | $19.9K — | $0.01 — | $0.01 — | $750.56K — | 0 | -$0.01 — | |
| SPYR SPYR | $0.0001 — |
0
|
$92.28K — | $806.4K — | $0.0001 — | $0.0001 — | $92.28K — | 0 | -$0.02 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Nintendo NTDOF | $52.9 — |
0
|
$61.75B — | $48 — | $52.9 — | $52.9 — | $61.75B — | 20.03 | $2.64 — | |
| NetEase NETTF | $18.79 — |
0
|
$60.55B — | $85 — | $18.79 — | $18.79 — | $60.55B — | 14.56 | $1.29 — | |
| NEXON NEXOF | $18.65 — |
0
|
$15.62B — | $743 — | $18.65 — | $18.73 — | $15.62B — | 46.62 | $0.4 — | |
| Konami KONMY | $33.55 — |
0
|
$9.56B — | $2.65K — | $33.55 — | $35.91 — | $9.56B — | 24.66 | $1.36 — | |
| Konami KNAMF | $61.77 — |
0
|
$9.54B — | $30 — | $61.77 — | $61.77 — | $9.54B — | 22.62 | $2.73 — | |
| Capcom CCOEF | $17.57 — |
0
|
$7.62B — | $1 — | $17.25 — | $17.57 — | $7.62B — | 27.03 | $0.65 — | |
| Kingsoft KSFTF | $3.2 — |
+0.09
|
$4.23B — | $7.9K — | $3.2 — | $3.2 — | $4.23B — | 64.00 | $0.05 — | |
| Embracer Group AB (publ) THQQF | $2.8 — |
0
|
$3.76B — | $10.61K — | $2.8 — | $2.8 — | $3.76B — | 0 | -$1.45 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $30.15 — |
0
|
$3.76B — | $794 — | $30.15 — | $32.39 — | $3.76B — | 38.65 | $0.78 — | |
| CD Projekt OTGLF | $33 — |
-2.4
|
$3.59B — | $520 — | $33 — | $33 — | $3.59B — | 26.19 | $1.26 — | |
| Square Enix SQNNY | $14.15 — |
0
|
$3.49B — | $900 — | $14.15 — | $14.25 — | $3.49B — | 36.28 | $0.39 — | |
| Sega Sammy SGAMF | $14.49 — |
0
|
$3.32B — | $2 — | $13.8 — | $14.49 — | $3.32B — | 15.41 | $0.94 — | |
| Ubisoft Entertainment SA UBSFF | $25 — |
0
|
$3.19B — | $1.39K — | $22.01 — | $25 — | $3.19B — | 0 | -$2.97 — | |
| Keywords Studios KYYWF | $26.6 — |
0
|
$2.15B — | $1.32K — | $26.6 — | $26.6 — | $2.15B — | 98.51 | $0.27 — | |
| Paradox Interactive AB (publ) PRXXF | $12.5 — |
0
|
$1.37B — | $400 — | $12.5 — | $12.5 — | $1.37B — | 26.04 | $0.48 — | |
| MIXI MIXIF | $16.96 — |
-6.25
|
$1.25B — | $300 — | $16.96 — | $16.96 — | $1.25B — | 26.92 | $0.63 — | |
| XD XDNCF | $2.53 — |
0
|
$1.19B — | $50 — | $2.17 — | $2.53 — | $1.19B — | 0 | -$0.02 — | |
| DeNA DNACF | $9.42 — |
-5.8
|
$1.14B — | $10 — | $9.42 — | $9.42 — | $1.14B — | 0 | -$1.61 — | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $167 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17 — |
0
|
$962.7M — | $2K — | $17 — | $17 — | $962.7M — | 10.69 | $1.59 — | |
| Stillfront Group AB (publ) STLFF | $1 — |
0
|
$502.87M — | $150 — | $1 — | $1 — | $502.87M — | 0 | -$0.01 — | |
| IGG IGGGF | $0.4299 — |
-7.48
|
$502.87M — | $17.12K — | $0.4299 — | $0.4299 — | $502.87M — | 42.80 | $0.01 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| GDEV GDEV | $2.45 — |
-2.78
|
$443.61M — | $178 — | $2.45 — | $2.45 — | $443.61M — | 10.65 | $0.23 — | |
| G5 Entertainment AB (publ) GENTF | $11.7 — |
-9.3
|
$93.26M — | $149 — | $11.7 — | $11.7 — | $93.26M — | 8.35 | $1.4 — | |
| East Side Games EAGRF | $0.6099 — |
0
|
$52.71M — | $2.5K — | $0.6099 — | $0.6099 — | $52.71M — | 30.33 | $0.02 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$37.16M — | $300 — | $0.13 — | $0.13 — | $37.16M — | 12.72 | $0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $171 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $102.6K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.65M — | $3K — | $0.08 — | $0.08 — | $3.65M — | 0 | -$0.01 — | |
| Virtual Interactive VRVR | $0.25 — |
0
|
$2.06M — | $4.23K — | $0.22 — | $0.2899 — | $2.06M — | 0 | -$0.15 — | |
| Tapinator TAPM | $0.55 — |
0
|
$1.5M — | $100 — | $0.55 — | $0.55 — | $1.5M — | 0 | -$0.09 — | |
| E-Play Digital EPYFF | $0.0063 — |
-21.88
|
$767.54K — | $10K — | $0.0063 — | $0.0063 — | $767.54K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $13.5K — | $0.0001 — | $0.0001 — | $642.04K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0043 — |
-14
|
$562.74K — | $3K — | $0.0043 — | $0.0043 — | $562.74K — | 0 | -$0.01 — | |
| Contagious Gaming KSMRF | $0.0022 — |
-47.62
|
$172.07K — | $180 — | $0.0022 — | $0.0022 — | $172.07K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $21.13K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $20 — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
| i3 Interactive BLITF | $0 — |
0
|
$32.71K — | $800 — | $0 — | $0 — | $32.71K — | 0 | -$0.73 — | |
| Simplicity Esports and Gaming Company WINR | $0.0002 — |
-66.67
|
$5.67K — | $2K — | $0.0002 — | $0.0002 — | $5.67K — | 0 | -$5.64 — | |
| NanoTech Entertainment NTEK | $0 — |
0
|
$5.47K — | $5.98K — | $0 — | $0 — | $5.47K — | 0 | -$0.01 — | |
| Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
| Heartsoft HTSF | $0 — |
0
|
$1.98K — | $7.7K — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0 — |
0
|
$1.19K — | $100 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Alliance Media ADTR | $0 — |
0
|
$662 — | $10K — | $0 — | $0 — | $662 — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| ClickStream CLIS | $0 — |
0
|
$343 — | $3.55K — | $0 — | $0 — | $343 — | 0 | -$0.02 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$42 — | $22K — | $0 — | $0 — | $42 — | 0 | -$1.06 — | |
| Rivex Technology RIVX | $0 — |
0
|
$6 — | $222 — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
+7600
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}