Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$78.88B
إجمالي حجم التداول
BTC 61.14%     ETH 7.11%
السيطرة

للبلد: الولايات المتحدة الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الألعاب الإلكترونية والوسائط المتعددة (89)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $19.88
+0.15
$92.58B $143.68K $19.7 $19.9 $92.58B 41.41 $0.48
Nintendo  NTDOF $79.5
+0.63
$92.56B $69 $79 $80 $92.56B 41.40 $1.92
NetEase  NTES $105.86
-0.05
$67.03B $709.82K $105.22 $106.77 $67.03B 16.77 $6.31
Roblox  RBLX $66.58
+1.35
$44.55B $4.44M $65.42 $66.9 $44.55B 0 -$1.44
Take-Two Interactive Software  TTWO $225.38
+1.21
$39.78B $1.53M $222.28 $225.46 $39.78B 0 -$21.37
Electronic Arts  EA $146.6
+0.28
$38.21B $1.78M $145.42 $147.25 $38.21B 37.30 $3.93
NEXON  NEXOY $15.47
-1.46
$12.64B $415 $15.63 $15.7 $12.64B 13.81 $1.12
Capcom  CCOEF $27.18
0
$11.37B $100 $25.35 $25.35 $11.37B 51.27 $0.53
Capcom Co., Ltd.  CCOEY $13.52
+1.05
$11.31B $32 $13.38 $13.38 $11.31B 52.00 $0.26
Bilibili  BILI $17.41
-1.47
$7.08B $1.89M $17.16 $17.47 $7.08B 0 -$0.44
CD Projekt  OTGLY $14.7
-2
$5.96B $4.22K $13.79 $15 $5.96B 50.68 $0.29
Playtika Holding  PLTK $5.25
+0.57
$1.97B $822.57K $5.18 $5.25 $1.97B 11.93 $0.44
Ubisoft Entertainment SA  UBSFF $11.79
0
$1.54B $100 $12 $12 $1.54B 0 -$0.48
Ubisoft Entertainment SA  UBSFY $2.3
+1.77
$1.51B $21.7K $2.29 $2.31 $1.51B 0 -$0.1
DoubleDown Interactive  DDI $9.8
-0.1
$486.12M $20.79K $9.5 $10 $486.12M 3.91 $2.5
Gravity  GRVY $59.67
+1.77
$414.64M $5.54K $58.48 $60.38 $414.64M 6.97 $8.56
GamesGamesGames Technology  SCFR $0.16
0
$301.6M $3.21K $0.16 $0.16 $301.6M 0 $0
Sohu.com  SOHU $9.9
+2.8
$297.65M $169.65K $9.56 $10.04 $297.65M 0 -$3.13
Golden Matrix  GMGI $2.08
+0.48
$274.74M $52.2K $2.03 $2.1 $274.74M 0 -$0.01
GDEV  GDEV $10.38
-6.36
$196.89M $18.73K $10.38 $11.69 $196.89M 7.52 $1.38
PLAYSTUDIOS  MYPS $1.27
+2.42
$155.61M $154.19K $1.22 $1.28 $155.61M 0 -$0.22
The9  NCTY $12.17
-4.17
$118.41M $133.04K $11.8 $12.48 $118.41M 1.79 $6.78
Bragg Gaming  BRAG $4.08
-0.49
$103.7M $7.24K $4.06 $4.19 $103.7M 0 -$0.24
Skillz  SKLZ $4.78
-0.42
$80.3M $36.92K $4.7 $4.9 $80.3M 0 -$2.7
Atari SA  PONGF $0.14
-10.83
$64.08M $3.39K $0.16 $0.16 $64.08M 0 -$0.04
GameSquare  GAME $0.75
-1.47
$29.57M $809.09K $0.6899 $0.8399 $29.57M 0 -$1.79
Victory Square  VSQTF $0.19
-1.1
$18.83M $16.06K $0.19 $0.19 $18.83M 0 -$0.07
GigaMedia  GIGM $1.6
+1.27
$17.68M $27.41K $1.58 $1.61 $17.68M 0 -$0.21
Motorsport Games  MSGM $2.4
-0.41
$12.24M $120.07K $2.31 $2.49 $12.24M 0 -$0.94
Fujian Blue Hat Interactive Entertainment Technology  BHAT $2.16
-0.92
$10.77M $77.98K $2.11 $2.28 $10.77M 0 -$64
Atlantis Internet  ATIG $0.0002
0
$2.98M $10K $0.0002 $0.0002 $2.98M 0.028 $0.01
GameOn Entertainment  GMETF $0.006899
0
$737.58K $473 $0.003399 $0.006899 $737.58K 0 -$0.01
iEntertainment Network  IENT $0.0037
-32.73
$719.78K $10K $0.0037 $0.0037 $719.78K 0 $0
Freeze Tag  FRZT $0.007
0
$525.39K $50K $0.0079 $0.0079 $525.39K 0 -$0.01
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
NetEase  NETTF $21.35
0
$67.61B $1.27K $18.31 $18.7 $67.61B 16.94 $1.26
Konami  KONMY $62.19
0
$18.05B $17 $60.09 $60.09 $18.05B 31.09 $2
NEXON  NEXOF $12.13
0
$12.64B $100 $14 $14 $12.64B 10.83 $1.12
Konami  KNAMF $61.77
0
$10.33B $200 $95.32 $96.5 $10.33B 18.77 $3.29
Kingsoft  KSFTF $4.55
0
$6.56B $100 $4.55 $4.55 $6.56B 30.33 $0.15
CD Projekt  OTGLF $57.77
0
$5.96B $26 $52.16 $52.16 $5.96B 49.80 $1.16
Square Enix Holdings Co., Ltd.  SQNXF $46.13
0
$5.96B $5 $45.5 $45.5 $5.96B 61.50 $0.75
Square Enix  SQNNY $23.98
0
$5.96B $15 $20.9 $20.9 $5.96B 64.79 $0.37
Sega Sammy  SGAMF $21
0
$4.49B $350 $18.95 $18.95 $4.49B 16.40 $1.28
Sega Sammy Holdings Inc.  SGAMY $4.9
-3.54
$4.19B $126 $4.9 $5.05 $4.19B 15.31 $0.32
DeNA  DNACF $25.35
0
$2.84B $200 $23.91 $23.91 $2.84B 22.04 $1.15
Embracer Group AB (publ)  THQQF $11.23
0
$2.7B $250 $11.15 $11.15 $2.7B 0 -$10.22
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Paradox Interactive AB (publ)  PRXXF $17.02
0
$1.94B $3 $19.13 $19.13 $1.94B 29.85 $0.57
MIXI  MIXIF $24.2
0
$1.64B $200 $23 $23 $1.64B 19.05 $1.27
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
GungHo Online Entertainment  GUNGF $17.34
0
$1.12B $2K $17 $17 $1.12B 13.76 $1.26
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
IGG  IGGGF $0.39
0
$503.81M $1K $0.53 $0.53 $503.81M 6.49 $0.06
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.4199
0
$234.09M $2.5K $0.4299 $0.4299 $234.09M 0 -$1.48
G5 Entertainment AB (publ)  GENTF $9.99
0
$97.69M $149 $11.7 $11.7 $97.69M 6.61 $1.51
5th Planet Games A/S  IDGAF $0.13
0
$35.92M $300 $0.13 $0.13 $35.92M 12.72 $0.01
East Side Games  EAGRF $0.2899
0
$23.33M $2.5K $0.28 $0.28 $23.33M 0 -$0.01
Star Vault AB (publ)  SRVTF $0.02
0
$9.33M $1.45M $0.02 $0.02 $9.33M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
Tapinator  TAPM $0.4
0
$1.08M $300 $0.34 $0.34 $1.08M 0 -$0.07
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
AlphaGen Intelligence  APETF $0.14
0
$681.23K $0 $0 $0 $681.23K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $500 $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
Playlogic Entertainment  PLGC $0.0002
0
$104.58K $2.13K $0 $0 $104.58K 0 -$0.02
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $100 $0.0001 $0.0001 $52K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
SPYR  SPYR $0
0
$9.23K $300K $0.0001 $0.0001 $9.23K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0001 $0.0001 $9.14K 0 -$0.2
Fantasy Aces Daily Fantasy Sports  FASDF $0.0001
0
$4.2K $22K $0 $0 $4.2K 0 -$1.06
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $10K $0.0001 $0.0001 $2.84K 0 -$5.64
Axion Ventures  AXNVF $0
0
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0.02
0
$0 $260 $0.0001 $0.0001 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا