Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%     ETH 7.94%
السيطرة

للبلد: الولايات المتحدة الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الألعاب الإلكترونية والوسائط المتعددة (89)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $67.17
-4.04
$78.2B $2.16K $67.17 $70 $78.2B 36.70 $1.83
Nintendo Co., Ltd.  NTDOY $16.72
-3.85
$78.01B $672.68K $16.6 $17.18 $78.01B 36.34 $0.46
NetEase  NTES $104.94
-1.37
$67.63B $1.07M $104.32 $105.84 $67.63B 16.57 $6.33
Roblox  RBLX $58.22
-5.5
$38.85B $5.92M $57.49 $59.49 $38.85B 0 -$1.44
Electronic Arts  EA $144.85
-0.01
$37.75B $4.26M $143.34 $147.08 $37.75B 36.85 $3.93
Take-Two Interactive Software  TTWO $208.93
-1.03
$36.88B $2.3M $204.97 $211.5 $36.88B 0 -$21.35
NEXON  NEXOY $13.42
-1.25
$10.97B $2.16K $13.42 $13.81 $10.97B 12.54 $1.07
Capcom  CCOEF $25.35
+6.96
$10.6B $100 $25.35 $25.35 $10.6B 49.70 $0.51
Capcom Co., Ltd.  CCOEY $12.25
-0.81
$10.25B $1.51K $12.18 $12.33 $10.25B 49.00 $0.25
Bilibili  BILI $19.13
-1.03
$7.94B $3.12M $18.66 $19.32 $7.94B 0 -$0.44
CD Projekt  OTGLY $13.79
-0.07
$5.51B $2.37K $13.79 $14.07 $5.51B 49.25 $0.28
Playtika Holding  PLTK $4.99
-5.67
$1.87B $1.6M $4.98 $5.24 $1.87B 11.34 $0.44
Ubisoft Entertainment SA  UBSFF $12.06
+2.64
$1.58B $247 $12.06 $12.06 $1.58B 0 -$0.45
Ubisoft Entertainment SA  UBSFY $2.24
-2.18
$1.5B $28.78K $2.24 $2.28 $1.5B 0 -$0.09
DoubleDown Interactive  DDI $9.73
-2.89
$482.15M $40.17K $9.4 $9.98 $482.15M 3.89 $2.5
Gravity  GRVY $60.13
-1.94
$417.84M $22.84K $59 $61.13 $417.84M 7.26 $8.28
Sohu.com  SOHU $12.63
0
$379.73M $79.33K $12.29 $12.83 $379.73M 0 -$3.13
GamesGamesGames Technology  SCFR $0.17
-2.86
$320.45M $3.09K $0.17 $0.17 $320.45M 0 $0
Golden Matrix  GMGI $1.96
-5.31
$258.89M $84.57K $1.95 $2.05 $258.89M 0 -$0.01
GDEV  GDEV $10.29
-7.96
$186.32M $18.17K $10.29 $11.15 $186.32M 7.45 $1.38
PLAYSTUDIOS  MYPS $1.17
-6.4
$156.15M $272.69K $1.15 $1.21 $156.15M 0 -$0.22
The9  NCTY $13.05
-3.26
$121.87M $64.8K $12.9 $13.59 $121.87M 1.91 $6.8
Bragg Gaming  BRAG $3.96
-4.12
$99.45M $39.47K $3.9 $4.04 $99.45M 0 -$0.23
Atari SA  PONGF $0.1499
+15.38
$68.66M $5K $0.1499 $0.1499 $68.66M 0 -$0.04
Skillz  SKLZ $4.1
-7.87
$68.59M $124.9K $4.1 $4.34 $68.59M 0 -$2.7
GameSquare  GAME $0.52
+0.97
$19.6M $236.48K $0.5 $0.55 $19.6M 0 -$2.68
GigaMedia  GIGM $1.66
-1.49
$18.29M $4.18K $1.64 $1.67 $18.29M 0 -$0.36
Victory Square  VSQTF $0.1199
-5.31
$11.82M $1K $0.1199 $0.1199 $11.82M 0 -$0.06
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.86
-13.49
$9.19M $405.8K $1.82 $2.25 $9.19M 0 -$64
Motorsport Games  MSGM $1.01
-1.94
$3.22M $5.91K $1.01 $1.02 $3.22M 0 -$0.94
Atlantis Internet  ATIG $0.0002
0
$2.98M $1.27M $0.0002 $0.0002 $2.98M 0.028 $0.01
iEntertainment Network  IENT $0.008999
0
$1.18M $10K $0.02 $0.02 $1.18M 0 -$0.01
GameOn Entertainment  GMETF $0.01
-30.82
$783.96K $499 $0.01 $0.01 $783.96K 0 -$0.01
AlphaGen Intelligence  APETF $0.006799
-2.86
$661.77K $25.65K $0.006799 $0.006799 $661.77K 0 -$0.01
Freeze Tag  FRZT $0.006
-9.09
$450.34K $2K $0.006599 $0.006599 $450.34K 0 -$0.01
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
NetEase  NETTF $20.36
0
$68.41B $900 $20 $20 $68.41B 16.03 $1.27
Konami  KONMY $62.16
0
$16.85B $17 $60.09 $60.09 $16.85B 32.54 $1.91
NEXON  NEXOF $12.13
0
$11.31B $100 $14 $14 $11.31B 11.33 $1.07
Konami  KNAMF $61.77
0
$10.33B $200 $95.32 $96.5 $10.33B 18.77 $3.29
Kingsoft  KSFTF $4.2
0
$6.52B $100 $3.2 $3.2 $6.52B 27.99 $0.15
Square Enix  SQNNY $25.47
+9.78
$6.12B $314 $23.37 $25.47 $6.12B 70.74 $0.36
CD Projekt  OTGLF $57.77
0
$5.77B $26 $52.16 $52.16 $5.77B 51.12 $1.13
Square Enix Holdings Co., Ltd.  SQNXF $46.13
0
$5.63B $5 $45.5 $45.5 $5.63B 64.06 $0.72
Sega Sammy  SGAMF $21
0
$4.49B $350 $18.95 $18.95 $4.49B 17.07 $1.23
Sega Sammy Holdings Inc.  SGAMY $4.98
+5.96
$4.31B $3 $4.98 $4.98 $4.31B 16.06 $0.31
DeNA  DNACF $24.62
0
$2.74B $200 $23.91 $23.91 $2.74B 22.38 $1.1
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $10.5
0
$2.42B $250 $11.15 $11.15 $2.42B 0 -$9.87
Paradox Interactive AB (publ)  PRXXF $17.9
0
$1.92B $3 $19.13 $19.13 $1.92B 32.54 $0.55
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
MIXI  MIXIF $23
0
$1.56B $200 $23 $23 $1.56B 18.85 $1.22
GungHo Online Entertainment  GUNGF $17.34
0
$1.08B $2K $17 $17 $1.08B 14.33 $1.21
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
IGG  IGGGF $0.5899
0
$674.41M $1K $0.53 $0.53 $674.41M 9.83 $0.06
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.65
0
$326.98M $160 $0.75 $0.75 $326.98M 0 -$1.43
G5 Entertainment AB (publ)  GENTF $9.99
0
$97.69M $149 $11.7 $11.7 $97.69M 6.61 $1.51
5th Planet Games A/S  IDGAF $0.13
0
$35.92M $300 $0.13 $0.13 $35.92M 12.72 $0.01
East Side Games  EAGRF $0.2999
-12.87
$24.3M $9K $0.2999 $0.2999 $24.3M 0 -$0.01
Star Vault AB (publ)  SRVTF $0.02
0
$9.33M $1.45M $0.02 $0.02 $9.33M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
Tapinator  TAPM $0.46
+24.32
$1.25M $150 $0.46 $0.46 $1.25M 0 -$0.08
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $7.7K $0 $0 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
Playlogic Entertainment  PLGC $0.0002
0
$104.58K $2.13K $0 $0 $104.58K 0 -$0.02
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $300 $0.0001 $0.0001 $52K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
SPYR  SPYR $0
0
$9.23K $300K $0.0001 $0.0001 $9.23K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0001 $0.0001 $9.14K 0 -$0.2
Simplicity Esports and Gaming Company  WINR $0.0002
0
$5.67K $10K $0.0001 $0.0001 $5.67K 0 -$5.64
Fantasy Aces Daily Fantasy Sports  FASDF $0.0001
0
$4.2K $22K $0 $0 $4.2K 0 -$1.06
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Axion Ventures  AXNVF $0
0
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0.02
0
$0 $260 $0.0001 $0.0001 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا