$3.58T
إجمالي القيمة السوقية
$137.99B
إجمالي حجم التداول
BTC 60.84%     ETH 9.37%
السيطرة

صفحة النتائج 92 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MediPal  MEPDF $17.57
0
$3.65B $500 $15.52 $15.52 $3.65B 13.21 $1.33
Solvay SA  SVYSF $34.95
0
$3.65B $6 $32.4 $32.4 $3.65B 16.48 $2.12
BTS Group Holdings Public Company  BTGWF $0.26
0
$3.65B $0 $0 $0 $3.65B 0 $0
New York Community Bancorp, Inc.  NYCB-PA $21.28
0
$3.64B $0 $0 $0 $3.64B 0 $0
SATS  SPASF $1.98
0
$3.63B $281 $2.4 $2.4 $3.63B 15.23 $0.13
Aroundtown SA  AANNF $2.94
0
$3.63B $145.37K $2.85 $3 $3.63B 12.25 $0.24
Kerry Properties  KRYPF $2.48
0
$3.6B $1 $2.7 $2.7 $3.6B 35.42 $0.07
Frasers Centrepoint Trust  FRZCF $1.77
0
$3.59B $220 $1.9 $1.95 $3.59B 19.66 $0.09
Shaftesbury Capital  CCPPF $1.62
0
$3.59B $25 $1.77 $1.77 $3.59B 8.52 $0.19
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Kemira Oyj  KOYJF $23.19
0
$3.58B $100 $24.75 $24.75 $3.58B 13.56 $1.71
Kakaku.com  KKKUF $18.05
-0.94
$3.58B $400 $17.25 $17.25 $3.58B 26.15 $0.69
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Challenger  CFIGF $4.53
0
$3.56B $978 $3.84 $3.84 $3.56B 34.84 $0.13
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$3.55B $100 $1.92 $2 $3.55B 41.66 $0.06
Internet Initiative Japan  IIJIF $18.93
0
$3.53B $3.96K $19.3 $19.3 $3.53B 24.58 $0.77
Internet Initiative Japan  IIJIY $39
0
$3.53B $300 $40 $44.71 $3.53B 25.16 $1.55
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $150 $6.35 $6.35 $3.53B 11.98 $0.53
China Gold International Resources  JINFF $8.89
+2.18
$3.52B $2.2K $8.8 $8.89 $3.52B 19.75 $0.45
Wynn Macau  WYNMF $0.6199
0
$3.5B $2.5K $0.6899 $0.6899 $3.5B 8.85 $0.07
ORIX JREIT  ORXJF $1,245
0
$3.5B $1 $1,450 $1,450 $3.5B 22.07 $56.4
Kerry Properties Limited  KRYPY $11.39
0
$3.5B $5 $11.95 $11.95 $3.5B 31.62 $0.36
Indorama Ventures Public Company  INDOY $5.45
0
$3.49B $100 $5.45 $5.45 $3.49B 0 -$1.25
Sandfire Resources  SFRRF $7.4
0
$3.49B $237 $6.2 $6.2 $3.49B 38.94 $0.19
Liberty Global Ltd.  LBTYB $9.73
-1.62
$3.48B $990 $9.47 $9.73 $3.48B 0 -$0.61
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.67 $2.07
Aurizon  QRNNF $1.78
0
$3.48B $3K $1.95 $1.95 $3.48B 12.67 $0.14
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.48B $22 $2.4 $2.4 $3.48B 25.00 $0.06
Koito Manufacturing  KOTMF $11.95
0
$3.47B $8K $13.78 $13.83 $3.47B 11.06 $1.08
Koito Manufacturing  KOTMY $12.24
-2.59
$3.47B $700 $12.6 $13.23 $3.47B 11.65 $1.05
H&E Equipment Services  HEES $94.64
0
$3.47B $0 $0 $0 $3.47B 0 $0
Rubis  RBSFY $6.74
-0.88
$3.47B $100 $6.74 $6.74 $3.47B 8.98 $0.75
China National Building Material Company  CBUMY $22.41
+0.41
$3.46B $20 $23.01 $23.01 $3.46B 11.31 $1.98
Bank of Queensland  BKQNY $10.45
0
$3.46B $200 $10.25 $10.25 $3.46B 18.01 $0.58
Inchcape  IHCPF $9.16
0
$3.46B $1.2K $8.9 $8.9 $3.46B 10.28 $0.89
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Nisshin Seifun  NSFMF $11.5
0
$3.44B $500 $13.13 $13.13 $3.44B 14.19 $0.81
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.44B $100 $7.33 $7.33 $3.44B 2.52 $2.52
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Asseco Poland S.A.  ASOZY $42.04
0
$3.43B $27 $48.49 $48.49 $3.43B 20.30 $2.07
Sharp  SHCAF $5.28
0
$3.43B $2K $5.4 $5.4 $3.43B 13.88 $0.38
Bilfinger SE  BFLBY $18.25
0
$3.42B $400 $18.44 $18.44 $3.42B 16.29 $1.12
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.42B $1K $0.66 $0.66 $3.42B 12.66 $0.06
dormakaba Holding AG  DRMKY $14.3
0
$3.42B $100 $14.75 $14.75 $3.42B 36.66 $0.39
Rubis  RUBSF $33.16
0
$3.42B $850 $23.5 $23.5 $3.42B 8.81 $3.76
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.41B $100 $6.93 $6.93 $3.41B 18.65 $0.26
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Mr Price  MRPLY $13.4
0
$3.4B $700 $13.1 $13.1 $3.4B 0.17 $77.08
Tate & Lyle plc  TATYY $30.75
0
$3.4B $1.7K $30.75 $30.78 $3.4B 48.80 $0.63
Sydbank A/S  SYANY $13
0
$3.4B $200 $12.8 $12.8 $3.4B 8.90 $1.46
Plus500  PLSQF $34.15
0
$3.38B $1K $34.15 $34.15 $3.38B 9.89 $3.45
Shenzhen Expressway  SHZNF $0.8299
0
$3.38B $100 $0.8599 $0.8599 $3.38B 13.83 $0.06
Delek  DELKY $18.47
+0.93
$3.38B $16 $18.55 $18.55 $3.38B 10.79 $1.71
Amada  AMDLY $41.9
0
$3.37B $200 $41.9 $42 $3.37B 15.34 $2.73
Balfour Beatty  BAFBF $6.75
0
$3.36B $100 $6.86 $6.86 $3.36B 14.67 $0.46
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Delek Group Ltd.  DLKGF $182.13
0
$3.35B $1 $170 $170 $3.35B 10.73 $16.96
Dunelm  DNLMY $16.6
+4.65
$3.34B $582 $15.68 $15.68 $3.34B 15.66 $1.06
K+S Aktiengesellschaft  KPLUF $18.62
0
$3.33B $320 $18.62 $18.62 $3.33B 1862.00 $0.01
Tate & Lyle  TATYF $7.55
0
$3.33B $128 $7.55 $7.55 $3.33B 47.18 $0.16
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.33B $100 $1.78 $1.78 $3.33B 7.73 $0.23
MediPal  MAHLY $14.95
0
$3.33B $676 $17.5 $18 $3.33B 11.24 $1.33
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79
0
$3.33B $100 $3.2 $3.2 $3.33B 11.16 $0.25
Umicore SA  UMICF $13.8
+18.15
$3.32B $333 $13.5 $13.5 $3.32B 0 -$8.28
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.31B $2.6K $3.91 $3.91 $3.31B 8.14 $0.48
NuStar Energy L.P.  NS-PB $24.99
0
$3.31B $0 $0 $0 $3.31B 0 $0
Sundrug Co.,Ltd  SDGCF $28.18
0
$3.3B $300 $28.18 $28.18 $3.3B 17.39 $1.62
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.29B $3K $0.1199 $0.1199 $3.29B 0 -$0.08
Cementos Argos  CMTOY $11.84
0
$3.29B $400 $11.84 $11.84 $3.29B 394.66 $0.03
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Beijing Enterprises Water  BJWTF $0.33
0
$3.29B $12K $0.2999 $0.2999 $3.29B 16.40 $0.02
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Sun Art Retail  SURRF $0.2399
0
$3.28B $785 $0.2399 $0.2399 $3.28B 24.00 $0.01
Sun Art Retail Group Limited  SURRY $3.3
+21.9
$3.28B $600 $3.38 $3.38 $3.28B 47.15 $0.07
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
Dyno Nobel  ICPVF $1.62
0
$3.28B $1K $1.55 $1.65 $3.28B 0 -$0.05
Universal Robina Corporation  UVRBY $14.18
0
$3.27B $275 $18.35 $19.06 $3.27B 14.17 $1
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Acer Incorporated  ACEYY $5.14
0
$3.26B $380 $4.97 $4.97 $3.26B 34.26 $0.15
Stanley Electric  STAEF $21.82
+28.43
$3.25B $700 $21.81 $21.93 $3.25B 14.35 $1.52
United Urban Inv  UUICF $998.55
0
$3.25B $10 $1,173 $1,173 $3.25B 18.79 $53.12
TCL Electronics  TCLHF $1.29
0
$3.25B $1K $1.33 $1.33 $3.25B 14.33 $0.09
Drax  DRXGY $18.35
+10.41
$3.25B $4 $16.31 $16.31 $3.25B 4.55 $4.03
Lagardere SA  LGDDF $22.68
0
$3.24B $100 $22.01 $22.01 $3.24B 16.92 $1.34
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
HEXPOL AB (publ)  HXPLF $9.43
-0.21
$3.24B $781 $11.4 $11.7 $3.24B 14.28 $0.66
Nikon Corporation  NINOY $9.7
-2.51
$3.23B $300 $10.03 $10.03 $3.23B 80.83 $0.12
Nikon  NINOF $9.6
0
$3.23B $1 $10.9 $10.9 $3.23B 80.00 $0.12
LIXIL  JSGRY $22.43
0
$3.23B $1 $21.1 $21.1 $3.23B 224.30 $0.1
Toyo Tire  TOTTF $16.38
0
$3.22B $50 $17.97 $17.97 $3.22B 5.59 $2.93
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا