Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$101.1B
إجمالي حجم التداول
BTC 61.19%   •   ETH 7.11%
السيطرة

للبلد: الولايات المتحدة الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (102)
جميع منصات التبادل
جميع القطاعات
المكونات الإلكترونية (102)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $75.85 —
-0.24
$92.13B — $12.79M — $74.18 — $76.61 — $92.13B — 36.82 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.53 —
-0.23
$59.24B — $6.7K — $8.5 — $8.55 — $59.24B — 12.92 $0.66 —
TE Connectivity  TEL $144.37 —
+0.59
$42.9B — $1.46M — $142.47 — $144.61 — $42.9B — 31.31 $4.61 —
Corning Incorporated  GLW $44.18 —
+0.68
$37.85B — $3.77M — $43.71 — $44.29 — $37.85B — 76.17 $0.58 —
Murata Manufacturing Co., Ltd.  MRAAY $7.73 —
-0.39
$28.79B — $11.28K — $7.6 — $7.76 — $28.79B — 19.82 $0.39 —
Murata Manufacturing  MRAAF $14.08 —
-6.13
$27.83B — $3.6K — $15 — $15 — $27.83B — 18.28 $0.77 —
TDK Corporation  TTDKY $10.36 —
+1.07
$19.66B — $7.32K — $10.24 — $10.4 — $19.66B — 16.98 $0.61 —
TDK  TTDKF $9 —
0
$18.92B — $200 — $9.55 — $9.55 — $18.92B — 14.75 $0.61 —
Jabil  JBL $146.92 —
+0.54
$15.77B — $1.05M — $145.01 — $147.98 — $15.77B — 33.09 $4.44 —
Flex  FLEX $35.22 —
+1.62
$13.49B — $4.12M — $34.34 — $35.82 — $13.49B — 14.37 $2.45 —
Celestica  CLS $89.05 —
-3.35
$10.55B — $6.93M — $88.12 — $94.19 — $10.55B — 24.87 $3.58 —
Fabrinet  FN $200.55 —
+0.78
$7.22B — $399.03K — $197.15 — $202.4 — $7.22B — 22.43 $8.94 —
Universal Display  OLED $126.41 —
+0.77
$6B — $440.76K — $123.28 — $126.59 — $6B — 27.18 $4.65 —
OMRON  OMRNY $30.16 —
+0.17
$5.94B — $1.28K — $29.9 — $30.11 — $5.94B — 116.00 $0.26 —
Sanmina  SANM $82.24 —
+2.47
$4.47B — $261.09K — $79.22 — $82.26 — $4.47B — 20.10 $4.09 —
Littelfuse  LFUS $176.06 —
-0.29
$4.36B — $201.2K — $171.89 — $177.18 — $4.36B — 44.01 $4 —
AUO  AUOTY $5.13 —
+2.6
$3.87B — $743 — $5 — $5.5 — $3.87B — 0 -$0.12 —
Plexus  PLXS $126.8 —
+1.16
$3.43B — $142.11K — $123.32 — $126.96 — $3.43B — 24.66 $5.14 —
OSI Systems  OSIS $201.68 —
-0.31
$3.4B — $102.43K — $198.01 — $203.04 — $3.4B — 25.92 $7.78 —
Vicor  VICR $51.49 —
+1.62
$2.29B — $117.02K — $49.69 — $51.74 — $2.29B — 367.78 $0.14 —
TTM  TTMI $20.42 —
+1.9
$2.08B — $446.46K — $19.84 — $20.46 — $2.08B — 37.81 $0.54 —
Benchmark Electronics  BHE $38.23 —
+1.43
$1.38B — $210.18K — $37.16 — $38.23 — $1.38B — 22.22 $1.72 —
CTS  CTS $40.1 —
-0.2
$1.21B — $112.59K — $39.39 — $40.15 — $1.21B — 21.21 $1.89 —
Rogers  ROG $57.41 —
+0.63
$1.06B — $187.57K — $56.22 — $57.69 — $1.06B — 41.00 $1.4 —
Bel Fuse  BELFA $66.6 —
+0.3
$880.79M — $6.26K — $61.73 — $66.69 — $880.79M — 20.36 $3.27 —
Bel Fuse Inc.  BELFB $71.21 —
+1.5
$880.79M — $149.61K — $64 — $72.16 — $880.79M — 21.77 $3.27 —
Daktronics  DAKT $12.56 —
+0.8
$626.67M — $115.13K — $12.29 — $12.57 — $626.67M — 314.00 $0.04 —
LSI Industries  LYTS $14.87 —
+1.09
$444.93M — $321.69K — $13.78 — $14.88 — $444.93M — 20.65 $0.72 —
Ouster  OUST $7.98 —
+3.37
$429.05M — $873.44K — $7.64 — $8.11 — $429.05M — 0 -$2.08 —
KULR Technology  KULR $1.35 —
+2.27
$383.93M — $7.96M — $1.29 — $1.37 — $383.93M — 0 -$0.09 —
Methode Electronics  MEI $6.4 —
+2.07
$228.42M — $363.95K — $6.13 — $6.4 — $228.42M — 0 -$2.59 —
Kopin  KOPN $1.2 —
+0.84
$188.68M — $1.45M — $1.14 — $1.21 — $188.68M — 0 -$0.33 —
Neonode  NEON $11.05 —
+9.08
$185.45M — $180.54K — $10.2 — $11.25 — $185.45M — 0 -$0.37 —
Richardson Electronics  RELL $8.84 —
-0.9
$128.55M — $27.34K — $8.62 — $8.85 — $128.55M — 0 -$0.15 —
Wallbox  WBX $0.3699 —
-2.63
$105.85M — $247.2K — $0.33 — $0.38 — $105.85M — 0 -$0.6 —
LightPath  LPTH $2.19 —
+3.3
$92.27M — $92.76K — $2.08 — $2.23 — $92.27M — 0 -$0.24 —
Interlink Electronics  LINK $6.5 —
+0.46
$64.12M — $5.7K — $6.5 — $6.98 — $64.12M — 0 -$0.24 —
Eltek  ELTK $8.23 —
+0.37
$55.73M — $1.55K — $8.19 — $8.6 — $55.73M — 13.06 $0.63 —
Deswell Industries  DSWL $2.24 —
0
$35.69M — $15.02K — $2.22 — $2.24 — $35.69M — 3.44 $0.65 —
Research Frontiers Incorporated  REFR $1.06 —
+1.92
$35.67M — $30.85K — $1.01 — $1.06 — $35.67M — 0 -$0.04 —
CPS  CPSH $1.52 —
0
$22.08M — $31.13K — $1.48 — $1.53 — $22.08M — 0 -$0.22 —
Data I/O  DAIO $2.3 —
+9
$21.25M — $76.41K — $2.15 — $2.41 — $21.25M — 0 -$0.34 —
Ynvisible Interactive  YNVYF $0.13 —
+14.04
$16.86M — $6K — $0.13 — $0.13 — $16.86M — 0 -$0.03 —
American Aires  AAIRF $0.1199 —
0
$12.04M — $320 — $0.1199 — $0.1199 — $12.04M — 0 -$0.04 —
Hillcrest Energy  HLRTF $0.07 —
0
$7.79M — $4.16K — $0.07 — $0.08 — $7.79M — 0 -$0.09 —
SigmaTron  SGMA $1.25 —
-0.4
$7.65M — $141.74K — $1.23 — $1.38 — $7.65M — 0 -$2 —
ZTEST Electronics  ZTSTF $0.13 —
-29.57
$6.16M — $1.11K — $0.13 — $0.19 — $6.16M — 3.25 $0.04 —
Integrated Media Technology  IMTE $1.25 —
-3.1
$4.45M — $2.47K — $1.25 — $1.29 — $4.45M — 0 -$5.55 —
Viper Networks  VPER $0.0004 —
-12.5
$2.3M — $1.5M — $0.0004 — $0.0004 — $2.3M — 0 $0 —
NexOptic Technology  NXOPF $0.008 —
0
$1.56M — $10K — $0.007499 — $0.007499 — $1.56M — 0 $0 —
BYD Electronic (International) Company  BYDIY $230.24 —
-1.61
$10.38B — $2 — $234 — $234 — $10.38B — 17.76 $12.96 —
BYD Electronic (International) Company  BYDIF $4.57 —
0
$10.3B — $15 — $4.5 — $4.5 — $10.3B — 17.57 $0.26 —
Sunny Optical Technology (Group) Company Limited  SOTGY $83.64 —
+2.11
$9.09B — $132 — $81.91 — $81.91 — $9.09B — 24.59 $3.4 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
0
$7.55B — $100 — $6.95 — $6.95 — $7.55B — 20.44 $0.34 —
MINEBEA MITSUMI  MNBEF $14.69 —
0
$5.9B — $200 — $16 — $16 — $5.9B — 13.47 $1.09 —
OMRON  OMRNF $29.25 —
0
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 112.50 $0.26 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 17.75 $0.69 —
Ibiden Co.,Ltd  IBIDF $24.75 —
0
$3.68B — $100 — $28 — $28 — $3.68B — 17.18 $1.44 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.59 $0.64 —
Hamamatsu Photonics K.K  HPHTF $8.5 —
0
$2.61B — $290 — $8.5 — $8.5 — $2.61B — 18.47 $0.46 —
Venture Corporation Limited  VEMLY $43.86 —
0
$2.53B — $2.26K — $40.25 — $40.75 — $2.53B — 13.66 $3.21 —
Alps Alpine  APELY $20 —
-0.99
$2.06B — $101 — $20 — $20 — $2.06B — 666.66 $0.03 —
Taiyo Yuden  TYOYY $62.33 —
0
$1.94B — $200 — $51.7 — $53.23 — $1.94B — 23.79 $2.62 —
FIT Hon Teng  FITGF $0.26 —
0
$1.83B — $4.92K — $0.22 — $0.2899 — $1.83B — 12.89 $0.02 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.8B — $1.2K — $23.75 — $24.17 — $1.8B — 20.93 $0.99 —
Barco  BCNAF $12.9 —
0
$1.18B — $1 — $18 — $18 — $1.18B — 16.32 $0.79 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$605.47M — $300 — $20.25 — $20.25 — $605.47M — 0 -$4.55 —
BOE Varitronix  VARXF $0.67 —
0
$548.29M — $11K — $0.8 — $0.8 — $548.29M — 11.19 $0.06 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Japan Display Inc.  JPDYY $1.18 —
0
$460.48M — $100 — $1.18 — $1.18 — $460.48M — 0 -$0.62 —
Truly  TRUHF $0.1199 —
0
$386.51M — $119 — $0.17 — $0.17 — $386.51M — 12.38 $0.01 —
Audinate  AUDGF $4 —
0
$333.43M — $100 — $4 — $4 — $333.43M — 133.33 $0.03 —
TT Electronics  TTGPF $0.9799 —
0
$176.6M — $2K — $1.08 — $1.08 — $176.6M — 0 -$0.4 —
China Aerospace  CHAEF $0.05 —
-40.69
$154.25M — $10K — $0.05 — $0.05 — $154.25M — 0 $0 —
Futaba  FUBAF $2.98 —
0
$153.37M — $400 — $4.09 — $4.09 — $153.37M — 7.63 $0.39 —
Ensurge Micropower ASA  ENMPY $0.55 —
0
$101.41M — $5K — $0.5 — $0.5 — $101.41M — 0 -$0.08 —
Ensurge Micropower ASA  ENMPF $0.1199 —
0
$91.38M — $100 — $0.14 — $0.14 — $91.38M — 0 -$0.02 —
The LGL  LGL $6.73 —
-0.31
$36.27M — $848 — $6.73 — $6.75 — $36.27M — 84.11 $0.08 —
IEH  IEHC $7.75 —
-3.13
$19.07M — $1K — $7.75 — $7.75 — $19.07M — 18.45 $0.42 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.4199 —
-22.71
$7.33M — $234 — $0.4199 — $0.51 — $7.33M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$619.92K — $929 — $0 — $0.0001 — $619.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $10K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.28 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا