للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (102)

جميع منصات التبادل

التكنولوجيا (102)

المكونات الإلكترونية (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amphenol APH	$111.33 —	-1.1	$68.17B —	$1.01M —	$112.87 —	$114.89 —	$68.17B —	36.55	$3.1 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$9.18 —	-0.22	$64.68B —	$21.59K —	$9.1 —	$9.29 —	$64.68B —	14.57	$0.63 —
TE Connectivity TEL	$142.98 —	-2.54	$44.15B —	$1.95M —	$142.8 —	$145.99 —	$44.15B —	13.59	$10.52 —
Murata Manufacturing Co., Ltd. MRAAY	$8.93 —	-1.27	$34.9B —	$182.16K —	$9.03 —	$9.4 —	$34.9B —	24.40	$0.37 —
Corning Incorporated GLW	$33.61 —	-0.33	$26.94B —	$3.35M —	$31.38 —	$32.05 —	$26.94B —	46.30	$0.68 —
TDK Corporation TTDKY	$49.36 —	-2.04	$19.11B —	$8.76K —	$49.14 —	$49.6 —	$19.11B —	29.73	$1.66 —
Jabil JBL	$134.07 —	-2.86	$16.17B —	$1.01M —	$133.7 —	$137.78 —	$16.17B —	11.61	$11.54 —
Flex FLEX	$28.38 —	-2.47	$11.95B —	$3.96M —	$28.34 —	$28.92 —	$11.95B —	16.89	$1.68 —
Universal Display OLED	$159.59 —	-2.86	$7.57B —	$202.49K —	$159.11 —	$163 —	$7.57B —	37.72	$4.23 —
OMRON OMRNY	$34.4 —	-1.88	$6.85B —	$120.51K —	$34.4 —	$35.25 —	$6.85B —	33.07	$1.04 —
Fabrinet FN	$173.33 —	-2.89	$6.29B —	$486.28K —	$171.19 —	$177.6 —	$6.29B —	25.01	$6.93 —
Littelfuse LFUS	$231.19 —	-3.25	$5.76B —	$82.79K —	$229.96 —	$238.54 —	$5.76B —	22.33	$10.35 —
Celestica CLS	$42.88 —	-1.27	$5.37B —	$1.07M —	$44.33 —	$45.68 —	$5.37B —	22.03	$2.03 —
AUO AUOTY	$5.51 —	-2.99	$4.26B —	$9.75K —	$5.51 —	$5.65 —	$4.26B —	0	-$0.74 —
Sanmina SANM	$58.18 —	-1.71	$3.25B —	$231.18K —	$57.95 —	$59.14 —	$3.25B —	12.59	$4.62 —
Plexus PLXS	$95.36 —	-0.24	$2.64B —	$3.49K —	$94.92 —	$96.35 —	$2.64B —	21.24	$4.5 —
OSI Systems OSIS	$139.01 —	+0.72	$2.37B —	$82.64K —	$137.44 —	$139.3 —	$2.37B —	21.06	$6.6 —
Rogers ROG	$110.87 —	-3.45	$2.07B —	$64.57K —	$110.18 —	$114.09 —	$2.07B —	36.59	$3.03 —
FIT Hon Teng FITGF	$0.28 —	0	$2.05B —	$11K —	$0.28 —	$0.28 —	$2.05B —	14.03	$0.02 —
Vicor VICR	$36.58 —	-3.15	$1.63B —	$153.52K —	$36.45 —	$37.7 —	$1.63B —	30.73	$1.19 —
TTM TTMI	$14.34 —	-1.24	$1.46B —	$324.75K —	$14.28 —	$14.51 —	$1.46B —	0	-$0.18 —
CTS CTS	$45.97 —	-1.9	$1.41B —	$163.03K —	$45.8 —	$46.6 —	$1.41B —	23.94	$1.92 —
Benchmark Electronics BHE	$35.72 —	-0.13	$1.06B —	$193.74K —	$29.13 —	$29.6 —	$1.06B —	16.48	$1.79 —
Bel Fuse BELFA	$69.5 —	-1.19	$769.52M —	$5.98K —	$68.15 —	$70.37 —	$769.52M —	12.59	$5.52 —
Bel Fuse Inc. BELFB	$58.54 —	-0.7	$769.4M —	$65.53K —	$57.93 —	$59.48 —	$769.4M —	10.60	$5.52 —
Methode Electronics MEI	$12.52 —	-0.4	$443.09M —	$517.06K —	$12.29 —	$12.64 —	$443.09M —	0	-$1.63 —
LSI Industries LYTS	$14.63 —	-0.81	$425.3M —	$50.42K —	$14.56 —	$14.92 —	$425.3M —	16.07	$0.91 —
Daktronics DAKT	$9.48 —	-2.27	$419.79M —	$438.17K —	$9.23 —	$9.67 —	$419.79M —	8.17	$1.16 —
Ouster OUST	$7.73 —	-9.06	$314.39M —	$1.01M —	$7.72 —	$8.8 —	$314.39M —	0	-$10.1 —
Wallbox WBX	$1.43 —	-2.05	$301.26M —	$273.67K —	$1.41 —	$1.52 —	$301.26M —	0	-$0.64 —
Kopin KOPN	$0.8299 —	+1.28	$176.46M —	$3.01M —	$1.47 —	$1.57 —	$176.46M —	0	-$0.18 —
Richardson Electronics RELL	$9.79 —	-9.01	$139.79M —	$335.96K —	$9.67 —	$10.76 —	$139.79M —	33.75	$0.29 —
KULR Technology KULR	$0.4299 —	-3.39	$106.69M —	$2.58M —	$0.7199 —	$0.8299 —	$106.69M —	0	-$0.2 —
Eltek ELTK	$9.73 —	-2.8	$65.24M —	$69.57K —	$9.71 —	$10.3 —	$65.24M —	9.09	$1.07 —
Interlink Electronics LINK	$6.55 —	<0.01	$64.59M —	$2.42K —	$6.55 —	$6.7 —	$64.59M —	0	-$0.08 —
LightPath LPTH	$1.53 —	-1.92	$58.17M —	$34.68K —	$1.51 —	$1.6 —	$58.17M —	0	-$0.13 —
Research Frontiers Incorporated REFR	$1.41 —	+3.31	$47.08M —	$31.16K —	$1.37 —	$1.41 —	$47.08M —	0	-$0.06 —
Deswell Industries DSWL	$2.31 —	+0.43	$36.81M —	$4.31K —	$2.25 —	$2.31 —	$36.81M —	5.92	$0.39 —
Data I/O DAIO	$3.62 —	-5.73	$32.66M —	$22.36K —	$3.5 —	$3.83 —	$32.66M —	72.39	$0.05 —
The LGL LGL	$5.66 —	+0.18	$30.41M —	$3.72K —	$5.5 —	$5.72 —	$30.41M —	94.33	$0.06 —
CPS CPSH	$1.76 —	-1.12	$25.55M —	$8.53K —	$1.75 —	$1.78 —	$25.55M —	19.55	$0.09 —
SigmaTron SGMA	$4.06 —	+0.37	$24.71M —	$92.09K —	$3.97 —	$4.31 —	$24.71M —	4.01	$1.01 —
Neonode NEON	$1.47 —	-0.68	$22.58M —	$15.19K —	$1.45 —	$1.5 —	$22.58M —	0	-$0.66 —
Meta Materials MMAT	$3.6 —	+13.75	$19.4M —	$333.3K —	$3.05 —	$3.59 —	$19.4M —	0	-$69.67 —
VIA optronics AG VIAO	$0.4199 —	-6.67	$17.47M —	$542.37K —	$0.3699 —	$0.54 —	$17.47M —	0	-$0.47 —
American Aires AAIRF	$0.9399 —	-1.28	$15.94M —	$1.51K —	$0.9 —	$0.9599 —	$15.94M —	0	-$0.17 —
Inrad Optics INRD	$1.07 —	0	$15.24M —	$53 —	$1.07 —	$1.07 —	$15.24M —	6.68	$0.16 —
Hillcrest Energy HLRTF	$0.17 —	-3.97	$12.61M —	$16K —	$0.17 —	$0.17 —	$12.61M —	0	-$0.1 —
Ynvisible Interactive YNVYF	$0.07 —	+23.71	$9.11M —	$10K —	$0.07 —	$0.07 —	$9.11M —	0	-$0.03 —
ZTEST Electronics ZTSTF	$0.2 —	0	$6.6M —	$14.63K —	$0.2 —	$0.2 —	$6.6M —	6.66	$0.03 —
Integrated Media Technology IMTE	$2.05 —	-3.76	$4.4M —	$2.51K —	$2.05 —	$2.05 —	$4.4M —	0	-$4.3 —
NexOptic Technology NXOPF	$0.02 —	0	$4.39M —	$11K —	$0.02 —	$0.02 —	$4.39M —	0	-$0.01 —
Viper Networks VPER	$0.0002999 —	-33.33	$1.73M —	$3.53M —	$0.0002999 —	$0.0005 —	$1.73M —	0	$0 —
SUTIMCo SUTI	$0 —	0	$9.2K —	$2 —	$0 —	$0 —	$9.2K —	0.00000040	$2.47 —
Murata Manufacturing MRAAF	$18.25 —	+3.88	$34.9B —	$1.47K —	$18.02 —	$18.83 —	$34.9B —	24.33	$0.75 —
TDK TTDKF	$49.52 —	+0.69	$19.11B —	$3.32K —	$49.52 —	$51.13 —	$19.11B —	29.83	$1.66 —
BYD Electronic (International) Company BYDIF	$3.42 —	-2.25	$7.71B —	$15.51K —	$3.42 —	$3.42 —	$7.71B —	13.67	$0.25 —
BYD Electronic (International) Company BYDIY	$170 —	-5.56	$7.7B —	$103 —	$170 —	$176.63 —	$7.7B —	13.73	$12.38 —
MINEBEA MITSUMI MNBEF	$18.85 —	0	$7.62B —	$67 —	$18.85 —	$18.85 —	$7.62B —	17.29	$1.09 —
OMRON OMRNF	$36.8 —	0	$7.25B —	$15 —	$36.8 —	$36.8 —	$7.25B —	35.73	$1.03 —
Ibiden Co.,Ltd IBIDF	$45.75 —	0	$6.39B —	$20 —	$45.75 —	$45.75 —	$6.39B —	27.56	$1.66 —
Sunny Optical Technology (Group) Company SNPTF	$5.12 —	0	$5.74B —	$500 —	$5.12 —	$5.12 —	$5.74B —	36.60	$0.14 —
Sunny Optical Technology (Group) Company Limited SOTGY	$50.67 —	-3.75	$5.74B —	$1.75K —	$50.67 —	$51.52 —	$5.74B —	36.45	$1.39 —
Hamamatsu Photonics K.K HPHTF	$35.77 —	0	$5.74B —	$13 —	$35.77 —	$35.77 —	$5.74B —	20.91	$1.71 —
Hirose Electric Co.,Ltd HROEY	$9.97 —	0	$3.5B —	$1.54K —	$9.97 —	$9.97 —	$3.5B —	19.92	$0.5 —
Venture Corporation Limited VEMLY	$52.87 —	0	$3.12B —	$53 —	$52.87 —	$52.87 —	$3.12B —	15.45	$3.42 —
Venture VEMLF	$10.2 —	0	$3.12B —	$700 —	$10.2 —	$10.2 —	$3.12B —	15.00	$0.68 —
Taiyo Yuden TYOYY	$96.92 —	+2.34	$3.02B —	$33 —	$94.45 —	$97.34 —	$3.02B —	0	-$0.02 —
Nippon Electric Glass NPEGF	$21.48 —	0	$2.17B —	$7 —	$21.48 —	$21.48 —	$2.17B —	0	-$1.85 —
Alps Alpine APELY	$16.94 —	+3.04	$1.74B —	$137 —	$16.94 —	$16.94 —	$1.74B —	0	-$1.91 —
Barco BCNAF	$18 —	0	$1.59B —	$1 —	$18 —	$18 —	$1.59B —	17.82	$1.01 —
Audinate AUDGF	$13.5 —	0	$1.12B —	$142 —	$13.5 —	$13.5 —	$1.12B —	103.84	$0.13 —
Anritsu AITUF	$8.12 —	0	$1.08B —	$27.8K —	$8.12 —	$8.12 —	$1.08B —	23.88	$0.34 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$20.95 —	0	$813.91M —	$100 —	$20.95 —	$20.95 —	$813.91M —	0	-$2.64 —
Japan Display JNNDF	$0.1499 —	0	$591.76M —	$1.6K —	$0.1499 —	$0.1499 —	$591.76M —	0	-$0.05 —
Japan Display Inc. JPDYY	$1.22 —	0	$562.91M —	$200 —	$1.22 —	$1.22 —	$562.91M —	0	-$0.52 —
BOE Varitronix VARXF	$0.66 —	0	$522.24M —	$700 —	$0.66 —	$0.66 —	$522.24M —	8.24	$0.08 —
TT Electronics TTGPF	$1.76 —	0	$345.06M —	$388 —	$1.76 —	$1.76 —	$345.06M —	0	-$0.05 —
Truly TRUHF	$0.07 —	0	$334.75M —	$300 —	$0.07 —	$0.07 —	$334.75M —	6.50	$0.01 —
Futaba FUBAF	$4.09 —	0	$173.48M —	$400 —	$4.09 —	$4.09 —	$173.48M —	0	-$0.61 —
Ensurge Micropower ASA ENMPY	$0.1799 —	+80	$123.24M —	$301 —	$0.1799 —	$0.1799 —	$123.24M —	0	-$0.19 —
China Aerospace CHAEF	$0.01 —	0	$118.08M —	$200 —	$0.01 —	$0.01 —	$118.08M —	0	$0 —
Ensurge Micropower ASA ENMPF	$0.02999 —	0	$76M —	$0 —	$0 —	$0 —	$76M —	0	$0 —
Micropac Industries MPAD	$13 —	0	$33.52M —	$2.93K —	$13 —	$13 —	$33.52M —	39.39	$0.33 —
IEH IEHC	$6.5 —	+8.33	$15.47M —	$1.87K —	$5.59 —	$6.5 —	$15.47M —	0	-$1.96 —
Trans-Lux TNLX	$0.75 —	0	$10.12M —	$1.01K —	$0.75 —	$0.75 —	$10.12M —	0	-$0.3 —
Curtis Mathes CMCZ	$0.01 —	0	$1.06M —	$50.99K —	$0.01 —	$0.01 —	$1.06M —	0	$0 —
Dionics DION	$0.0002 —	0	$957.67K —	$445.31K —	$0.0002 —	$0.0002 —	$957.67K —	0	$0 —
China Sun Group High-Tech CSGH	$0 —	0	$204.05K —	$1K —	$0 —	$0 —	$204.05K —	0	$0 —
Ionix Technology IINX	$0.0002 —	0	$35.4K —	$10K —	$0.0002 —	$0.0002 —	$35.4K —	0	$0 —
Clean Energy Pathways CPWY	$0.0001 —	0	$18.72K —	$51.43K —	$0.0001 —	$0.0001 —	$18.72K —	0.0035	$0.03 —
Simclar SIMC	$0 —	0	$9.7K —	$200 —	$0 —	$0 —	$9.7K —	0	$0 —
alpha-En ALPE	$0.0001 —	0	$3.89K —	$21.5K —	$0.0001 —	$0.0001 —	$3.89K —	0	-$0.14 —
Uni-Pixel UNXLQ	$0 —	0	$2.93K —	$0 —	$0 —	$0 —	$2.93K —	0	$0 —
Hoku HOKUQ	$0 —	0	$1.37K —	$400 —	$0 —	$0 —	$1.37K —	0	-$0.02 —
Alpha AHAG	$0 —	0	$1.14K —	$1.5K —	$0 —	$0 —	$1.14K —	0	$0 —
China Power Equipment CPQQ	$0 —	0	$171 —	$10K —	$0 —	$0 —	$171 —	0.000033	$0.03 —
NexTech FAS NXSL	$0 —	0	$57 —	$4.8K —	$0 —	$0 —	$57 —	0	-$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}