$3.6T
إجمالي القيمة السوقية
$198.71B
إجمالي حجم التداول
BTC 61.10%   •   ETH 8.75%
السيطرة

للبلد: الولايات المتحدة الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (102)
جميع منصات التبادل
جميع القطاعات
المكونات الإلكترونية (102)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $85.69 —
-0.7
$103.65B — $6.5M — $85.39 — $87.22 — $103.65B — 41.59 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.23 —
+0.1
$71.36B — $10.07K — $10.2 — $10.37 — $71.36B — 12.62 $0.81 —
TE Connectivity  TEL $159.51 —
-1.65
$47.3B — $1.94M — $159.41 — $162.72 — $47.3B — 34.75 $4.59 —
Corning Incorporated  GLW $48.18 —
+0.42
$41.26B — $9.02M — $47.68 — $49.23 — $41.26B — 92.65 $0.52 —
Murata Manufacturing  MRAAF $15.34 —
0
$28.56B — $3.6K — $15 — $15 — $28.56B — 17.83 $0.86 —
Murata Manufacturing Co., Ltd.  MRAAY $7.08 —
-0.56
$26.81B — $34.41K — $7.08 — $7.21 — $26.81B — 16.46 $0.43 —
TDK  TTDKF $9.73 —
0
$20.26B — $300 — $11.21 — $11.21 — $20.26B — 15.94 $0.61 —
TDK Corporation  TTDKY $10.62 —
-1.76
$20.26B — $13.73K — $10.6 — $10.76 — $20.26B — 17.40 $0.61 —
Jabil  JBL $165.2 —
-1.38
$17.73B — $755.49K — $164.08 — $168.01 — $17.73B — 37.20 $4.44 —
Flex  FLEX $41.18 —
-2.58
$15.78B — $3.77M — $41.04 — $42.47 — $15.78B — 19.51 $2.11 —
Celestica  CLS $114.03 —
+1.22
$13.11B — $4.78M — $111.76 — $117.5 — $13.11B — 31.85 $3.58 —
Fabrinet  FN $226.97 —
-0.58
$8.13B — $698.32K — $225.04 — $233.92 — $8.13B — 25.30 $8.97 —
Universal Display  OLED $145.96 —
-3.41
$6.94B — $611.08K — $144.57 — $150.12 — $6.94B — 30.28 $4.82 —
OMRON  OMRNY $26.73 —
-0.17
$5.27B — $1.68K — $26.71 — $26.96 — $5.27B — 46.89 $0.57 —
Littelfuse  LFUS $210.68 —
-2.51
$5.21B — $190.58K — $208.44 — $215.98 — $5.21B — 55.29 $3.81 —
AUO  AUOTY $6.08 —
-0.49
$4.59B — $11.9K — $6.07 — $6.21 — $4.59B — 38.00 $0.16 —
Sanmina  SANM $82.11 —
-0.26
$4.39B — $626.45K — $81.28 — $83.01 — $4.39B — 19.00 $4.32 —
OSI Systems  OSIS $226.95 —
-1.38
$3.81B — $144.82K — $224.33 — $229.88 — $3.81B — 27.54 $8.24 —
Plexus  PLXS $130.26 —
-1.45
$3.53B — $111.29K — $129.73 — $132.12 — $3.53B — 25.29 $5.15 —
TTM  TTMI $28.9 —
-1.57
$2.94B — $807.07K — $28.79 — $29.44 — $2.94B — 38.53 $0.75 —
Vicor  VICR $41.47 —
-4.75
$1.87B — $175.25K — $41.24 — $43.08 — $1.87B — 78.24 $0.53 —
Benchmark Electronics  BHE $36.39 —
-1.97
$1.31B — $189.02K — $36.27 — $37.12 — $1.31B — 25.27 $1.44 —
Rogers  ROG $66.63 —
-2.8
$1.23B — $136.81K — $66.28 — $68.44 — $1.23B — 74.03 $0.9 —
CTS  CTS $41 —
-2.77
$1.23B — $137.03K — $40.85 — $41.99 — $1.23B — 20.81 $1.97 —
Bel Fuse Inc.  BELFB $73.33 —
-2.17
$912.3M — $41.48K — $72.75 — $75.06 — $912.3M — 22.42 $3.27 —
Bel Fuse  BELFA $65.48 —
-2.96
$912.29M — $5.59K — $64.5 — $66.15 — $912.29M — 20.02 $3.27 —
Daktronics  DAKT $15.31 —
-0.62
$763.63M — $495.97K — $15.2 — $15.73 — $763.63M — 382.62 $0.04 —
Ouster  OUST $9.89 —
-3.79
$532.03M — $1.04M — $9.82 — $10.29 — $532.03M — 0 -$1.95 —
LSI Industries  LYTS $15.8 —
-4.13
$474.07M — $79.61K — $15.78 — $16.32 — $474.07M — 21.94 $0.72 —
KULR Technology  KULR $1.19 —
-3.25
$355.17M — $15.78M — $1.18 — $1.31 — $355.17M — 0 -$0.12 —
Methode Electronics  MEI $7.36 —
-2.13
$262.68M — $198.77K — $7.33 — $7.51 — $262.68M — 0 -$2.59 —
Kopin  KOPN $1.36 —
-1.45
$212.81M — $1.84M — $1.35 — $1.44 — $212.81M — 0 -$0.08 —
Neonode  NEON $10.1 —
-0.69
$169.51M — $84.86K — $10 — $10.47 — $169.51M — 0 -$0.37 —
Richardson Electronics  RELL $9.17 —
-1.93
$132.15M — $22.45K — $9.15 — $9.34 — $132.15M — 0 -$0.15 —
LightPath  LPTH $2.33 —
+5.43
$99.95M — $126.71K — $2.21 — $2.4 — $99.95M — 0 -$0.25 —
Wallbox  WBX $0.28 —
-3.34
$77.38M — $363.33K — $0.27 — $0.28 — $77.38M — 0 -$0.65 —
Eltek  ELTK $10 —
+1.73
$67.14M — $13.1K — $9.9 — $10.48 — $67.14M — 19.60 $0.51 —
Research Frontiers Incorporated  REFR $1.66 —
+3.75
$55.86M — $54.99K — $1.61 — $1.71 — $55.86M — 0 -$0.04 —
Interlink Electronics  LINK $4.76 —
-3.55
$46.9M — $4.87K — $4.76 — $5.17 — $46.9M — 0 -$0.24 —
Deswell Industries  DSWL $2.34 —
-0.43
$37.29M — $8.24K — $2.28 — $2.38 — $37.29M — 3.60 $0.65 —
The LGL  LGL $6.6 —
+0.92
$35.57M — $1.98K — $6.45 — $6.6 — $35.57M — 82.50 $0.08 —
CPS  CPSH $2.36 —
+11.08
$34.21M — $471.25K — $2.09 — $2.42 — $34.21M — 0 -$0.2 —
Data I/O  DAIO $2.5 —
+1.21
$23.1M — $32.61K — $2.44 — $2.53 — $23.1M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.17 —
+3.58
$22.16M — $30K — $0.17 — $0.17 — $22.16M — 0 -$0.03 —
SigmaTron  SGMA $2.97 —
+130.23
$18.17M — $18.9M — $2.93 — $2.99 — $18.17M — 0 -$2 —
American Aires  AAIRF $0.13 —
0
$13M — $5K — $0.13 — $0.13 — $13M — 0 -$0.06 —
Hillcrest Energy  HLRTF $0.07 —
0
$7.4M — $26.01K — $0.07 — $0.07 — $7.4M — 0 -$0.09 —
ZTEST Electronics  ZTSTF $0.17 —
0
$6.31M — $1.34K — $0.1499 — $0.1799 — $6.31M — 4.25 $0.04 —
Integrated Media Technology  IMTE $1.22 —
-0.81
$4.19M — $4K — $1.19 — $1.25 — $4.19M — 0 -$5.55 —
Viper Networks  VPER $0.0004 —
0
$2.3M — $1.5M — $0.0002999 — $0.0002999 — $2.3M — 0 $0 —
NexOptic Technology  NXOPF $0.01 —
+32.53
$2.17M — $81K — $0.0083 — $0.0091 — $2.17M — 0 $0 —
BYD Electronic (International) Company  BYDIF $4.57 —
+0.22
$10.3B — $100 — $4.56 — $4.56 — $10.3B — 17.57 $0.26 —
BYD Electronic (International) Company  BYDIY $223 —
0
$10.06B — $50 — $228.5 — $228.5 — $10.06B — 17.00 $13.11 —
Sunny Optical Technology (Group) Company  SNPTF $8.25 —
0
$8.96B — $100 — $6.95 — $6.95 — $8.96B — 24.26 $0.34 —
Sunny Optical Technology (Group) Company Limited  SOTGY $81.46 —
-2.62
$8.9B — $53 — $83.65 — $83.65 — $8.9B — 23.68 $3.44 —
OMRON  OMRNF $29.25 —
0
$5.9B — $1 — $43.53 — $43.53 — $5.9B — 51.31 $0.57 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.7B — $200 — $16 — $16 — $5.7B — 13.91 $1.02 —
Ibiden Co.,Ltd  IBIDF $35.1 —
0
$5.05B — $100 — $35.1 — $35.1 — $5.05B — 22.50 $1.56 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.28 $0.67 —
Hamamatsu Photonics K.K  HPHTF $10.5 —
0
$3.14B — $290 — $8.5 — $8.5 — $3.14B — 25.60 $0.41 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Venture Corporation Limited  VEMLY $43.54 —
0
$2.51B — $400 — $43 — $43 — $2.51B — 13.35 $3.26 —
Taiyo Yuden  TYOYY $66.16 —
0
$2.09B — $3 — $59.73 — $59.73 — $2.09B — 150.36 $0.44 —
Alps Alpine  APELY $18.79 —
0
$1.96B — $600 — $18.56 — $18.56 — $1.96B — 7.39 $2.54 —
FIT Hon Teng  FITGF $0.27 —
0
$1.91B — $4.92K — $0.22 — $0.2899 — $1.91B — 13.35 $0.02 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.85B — $1.2K — $23.75 — $24.17 — $1.85B — 0 -$0.14 —
Barco  BCNAF $12.9 —
0
$1.26B — $1 — $18 — $18 — $1.26B — 16.32 $0.79 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$719.16M — $300 — $20.25 — $20.25 — $719.16M — 0 -$4.51 —
BOE Varitronix  VARXF $0.67 —
0
$587.25M — $11K — $0.8 — $0.8 — $587.25M — 11.19 $0.06 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.87 —
Truly  TRUHF $0.1199 —
0
$393.25M — $119 — $0.17 — $0.17 — $393.25M — 11.59 $0.01 —
Audinate  AUDGF $4 —
-60
$333.43M — $100 — $10 — $10 — $333.43M — 133.33 $0.03 —
TT Electronics  TTGPF $1.15 —
0
$210.9M — $2K — $1.08 — $1.08 — $210.9M — 0 -$0.4 —
China Aerospace  CHAEF $0.05 —
0
$163.54M — $10K — $0.05 — $0.05 — $163.54M — 0 $0 —
Futaba  FUBAF $2.98 —
0
$148.08M — $400 — $4.09 — $4.09 — $148.08M — 0 -$0.05 —
Ensurge Micropower ASA  ENMPF $0.1499 —
0
$119.28M — $100 — $0.14 — $0.14 — $119.28M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.56 —
0
$110.73M — $5K — $0.5 — $0.5 — $110.73M — 0 -$0.07 —
IEH  IEHC $9.3 —
0
$22.16M — $510 — $8.5 — $9.7 — $22.16M — 22.14 $0.42 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.2999 —
0
$4.05M — $2.64K — $0.33 — $0.3499 — $4.05M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$565.92K — $1K — $0.0001 — $0.0001 — $565.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $123.1K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.28 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا