Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$102.01B
إجمالي حجم التداول
BTC 61.21%     ETH 7.05%
السيطرة

للبلد: الولايات المتحدة الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المشروبات - غير الكحولية (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $72.52
-1.06
$312.09B $14.42M $72.3 $73.43 $312.09B 29.47 $2.46
PepsiCo  PEP $135.31
-4.89
$185.55B $15.5M $134.53 $141.85 $185.55B 19.44 $6.96
Monster Beverage  MNST $58.59
-0.85
$57.02B $3.61M $58.1 $58.98 $57.02B 39.32 $1.49
Keurig Dr Pepper  KDP $34.46
-2.07
$46.75B $15.72M $33.91 $35.4 $46.75B 32.81 $1.05
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $98.41
+0.76
$20.67B $223.48K $97.67 $100.05 $20.67B 17.20 $5.72
Coca-Cola HBC AG  CCHGY $50.75
-0.02
$18.73B $135 $50.74 $50.76 $18.73B 19.59 $2.59
Arca Continental, S.A.B. de C.V  EMBVF $10.68
0
$18.41B $248 $9.42 $9.42 $18.41B 19.06 $0.56
Coca-Cola Consolidated  COKE $1,390.2
-0.17
$12.12B $45.26K $1,385 $1,421.32 $12.12B 19.87 $69.96
Celsius  CELH $37.2
-0.19
$9.61B $4.31M $36.16 $37.34 $9.61B 82.66 $0.45
National Beverage  FIZZ $43.98
+0.11
$4.12B $124.54K $43.25 $44.06 $4.12B 22.10 $1.99
Embotelladora Andina S.A.  AKO-B $25.95
+2.14
$3.3B $21.96K $25.4 $26.1 $3.3B 17.53 $1.48
The Vita Coco Company  COCO $30.73
-1.51
$1.75B $544.09K $30.52 $31.57 $1.75B 32.69 $0.94
Fevertree Drinks  FQVTF $10.3
0
$1.27B $150 $10.3 $10.3 $1.27B 36.78 $0.28
Oatly Group AB  OTLY $9.29
+3.57
$278.03M $54.33K $8.94 $9.35 $278.03M 0 -$7.04
Zevia PBC  ZVIA $2.37
+1.72
$152.94M $240.2K $2.33 $2.41 $152.94M 0 -$0.34
Reed's  REED $1.83
+1.67
$83.03M $12.31K $1.65 $1.83 $83.03M 0 -$1.64
Barfresh Food  BRFH $2.37
+2.92
$37.87M $336 $2.37 $2.4 $37.87M 0 -$0.19
Jones Soda  JSDA $0.2
-4.76
$23.17M $131.85K $0.2 $0.2099 $23.17M 0 -$0.09
Flow Beverage  FLWBF $0.07
0
$5.69M $6K $0.05999 $0.05999 $5.69M 0 -$0.27
Apple Rush Company  APRU $0.0006999
0
$4.83M $2.86M $0.0005999 $0.0006999 $4.83M 0 -$4.3
Rocky Mountain High Brands  RMHB $0.004899
+2.08
$4.41M $59K $0.004899 $0.004899 $4.41M 0 -$0.02
Greene Concepts  INKW $0.001
-8.33
$3.2M $4.67M $0.001 $0.0011 $3.2M 0 $0
EQ Energy Drink  EQLB $0.0011
0
$2.97M $1.04M $0.0011 $0.0011 $2.97M 0 $0
Markray  RVBR $0.05
0
$2.31M $99.9K $0.05 $0.05 $2.31M 0 $0
Golden Grail Technology  GOGY $0.02
0
$1.51M $26.25K $0.02 $0.02 $1.51M 0 $0
FBEC Worldwide  FBEC $0.0002
0
$1.17M $3.01M $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $20K $0.0001 $0.0001 $1.15M 0 $0
The Alkaline Water Company  WTER $0.02
0
$260.66K $2.12M $0.02 $0.02 $260.66K 0 -$2.31
Performance Drink  PDPG $0.0001
0
$173.63K $2M $0.0002 $0.0002 $173.63K 0 $0
Nongfu Spring  NNFSF $4.57
0
$53.56B $56 $4.69 $4.69 $53.56B 30.46 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.53
0
$20.01B $100 $9.5 $9.5 $20.01B 16.71 $0.57
Yakult Honsha Co.,Ltd  YKLTY $11
0
$6.56B $96 $11.7 $11.7 $6.56B 17.46 $0.63
Yakult Honsha Co.,Ltd  YKLTF $19.97
0
$6.29B $100 $19.97 $19.97 $6.29B 16.64 $1.2
Uni-President China Holdings Ltd  UPCHY $114.8
0
$4.96B $102 $114.8 $114.8 $4.96B 19.55 $5.87
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Coca-Cola Bottlers Japan  CCOJY $9.25
0
$3.31B $3.2K $9.4 $9.55 $3.31B 66.07 $0.14
Embotelladora Andina  AKO-A $18.31
+1.81
$3.3B $3.99K $17.51 $18.31 $3.3B 12.45 $1.47
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.25B $5 $12.88 $12.88 $2.25B 67.78 $0.19
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199
0
$1.14B $100 $1.1 $1.1 $1.14B 9.11 $0.09
Lassonde Industries  LSDAF $142.69
0
$1.01B $3 $126.86 $126.86 $1.01B 11.80 $12.09
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
0
$195.1M $31K $1.01 $1.01 $195.1M 9.67 $0.05
GURU Organic Energy  GUROF $1.32
-5.71
$52.89M $107 $1.25 $1.25 $52.89M 0 -$0.21
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
DND  DNDT $0.11
0
$3.39M $12K $0.11 $0.13 $3.39M 0 -$12.96
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Alkame  ALKM $0.0001
0
$864.64K $17.15K $0.0001 $0.0001 $864.64K 0 $0
Hill Street Beverage Company  HSEEF $0.23
0
$739.81K $1K $0.68 $0.68 $739.81K 0 -$0.31
High Performance Beverages Company  TBEV $0
0
$397.15K $1.88M $0 $0 $397.15K 0.00016 $0.06
VGID $0.0001
0
$378.38K $8.96M $0 $0 $378.38K 0 $0
Full Motion Beverage  FMBV $0.0016
0
$302.09K $10K $0.001199 $0.001199 $302.09K 0 -$0.15
Fernhill Beverage  FHBC $0.0001
0
$199.56K $3.78M $0 $0 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0 $0 $188.35K 0 $0
Purple Beverage Company  PPBV $0
0
$48.64K $1.53K $0 $0 $48.64K 0 $0
Sun Tzu  STZU $0.0001
0
$22.92K $70K $0 $0 $22.92K 0 -$0.27
NutriPure Beverages  NBVG $0
0
$9.54K $300K $0 $0 $9.54K 0 -$0.01
Matchaah  MCHA $0
0
$505 $100 $0 $0 $505 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا