صفحة النتائج 90 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Denbury DEN	$88.66 —	0	$4.56B —	$0 —	$0 —	$0 —	$4.56B —	0	$0 —
Pacific Gas and Electric Company PCG-PG	$17.25 —	0	$4.56B —	$30 —	$17.2 —	$17.25 —	$4.56B —	9.56	$1.8 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.12 —	+1.05	$4.56B —	$1.25K —	$24.94 —	$25.13 —	$4.56B —	9.10	$2.76 —
Raia Drogasil RADLY	$2.22 —	-26.49	$4.55B —	$2.26K —	$2.22 —	$2.22 —	$4.55B —	17.07	$0.13 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$424 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.1 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$140 —	$1.64 —	$1.64 —	$4.54B —	16.39	$0.1 —
AGL Energy AGLNF	$6.6 —	0	$4.54B —	$300 —	$6.6 —	$6.6 —	$4.54B —	30.00	$0.22 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$8.89K —	$18.3 —	$20.09 —	$4.54B —	23.36	$0.86 —
Yamato YATRY	$13.83 —	0	$4.54B —	$4.99K —	$13.8 —	$13.8 —	$4.54B —	17.73	$0.78 —
Jumbo S.A. JUMSY	$32.05 —	0	$4.53B —	$283 —	$32.05 —	$32.05 —	$4.53B —	11.91	$2.69 —
Adecco Group AG AHEXF	$25.86 —	0	$4.53B —	$933 —	$25.86 —	$25.86 —	$4.53B —	13.12	$1.97 —
Voestalpine AG VLPNY	$5.28 —	0	$4.53B —	$326 —	$5.28 —	$5.28 —	$4.53B —	25.14	$0.21 —
AEON Mall AMLLF	$19.86 —	0	$4.52B —	$4.87K —	$19.86 —	$19.86 —	$4.52B —	45.13	$0.44 —
Arcadis NV ARCVF	$50 —	0	$4.51B —	$1K —	$50 —	$50 —	$4.51B —	16.18	$3.09 —
Worley Limited WYGPY	$8.08 —	0	$4.51B —	$2.84K —	$8.08 —	$8.08 —	$4.51B —	17.56	$0.46 —
Worley WYGPF	$8.1 —	0	$4.51B —	$1K —	$8.1 —	$8.1 —	$4.51B —	17.60	$0.46 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$100.18K —	$2.75 —	$2.75 —	$4.5B —	16.17	$0.17 —
Sega Sammy Holdings Inc. SGAMY	$5.25 —	-0.94	$4.49B —	$1.61K —	$5 —	$5.32 —	$4.49B —	14.18	$0.37 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.8 —	+1.82	$4.49B —	$610 —	$2.72 —	$2.8 —	$4.49B —	3.94	$0.71 —
Oji OJIPY	$48.1 —	0	$4.48B —	$284 —	$48.1 —	$48.1 —	$4.48B —	14.53	$3.31 —
Oji OJIPF	$4.62 —	0	$4.48B —	$290 —	$4.62 —	$4.62 —	$4.48B —	13.99	$0.33 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$18.51K —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.47B —	$523 —	$21.93 —	$21.93 —	$4.47B —	21.29	$1.03 —
Alpine Immune Sciences ALPN	$64.97 —	0	$4.46B —	$0 —	$0 —	$0 —	$4.46B —	0	$0 —
Alfa S.A.B. de C.V ALFFF	$0.8 —	0	$4.45B —	$2.11M —	$0.8 —	$0.8 —	$4.45B —	0	$0 —
Aberdeen SLFPY	$9.95 —	0	$4.44B —	$205 —	$9.95 —	$9.95 —	$4.44B —	14.21	$0.7 —
Furukawa Electric Co., Ltd. FUWAY	$22.4 —	0	$4.43B —	$1.66K —	$22.4 —	$22.4 —	$4.43B —	13.49	$1.66 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$1.33K —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Hostess Brands TWNK	$33.3 —	0	$4.43B —	$0 —	$0 —	$0 —	$4.43B —	0	$0 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$2.82K —	$58.35 —	$58.35 —	$4.43B —	37.64	$1.55 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$200 —	$11.6 —	$11.69 —	$4.41B —	0	-$3.41 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
PT Indofood Sukses Makmur Tbk PIFMY	$24 —	0	$4.4B —	$26.62K —	$24 —	$24 —	$4.4B —	7.71	$3.11 —
Just Eat Takeaway.com TKAYF	$22 —	0	$4.39B —	$92.1K —	$22 —	$22 —	$4.39B —	0	-$2.75 —
Sega Sammy SGAMF	$20.55 —	0	$4.39B —	$110 —	$20.55 —	$20.55 —	$4.39B —	13.97	$1.47 —
Azimut Holding S.p.A AZIHF	$31.2 —	+1.93	$4.38B —	$135 —	$31.2 —	$31.2 —	$4.38B —	6.85	$4.55 —
Axiata Group Berhad AXXTF	$0.46 —	0	$4.38B —	$1.75K —	$0.46 —	$0.46 —	$4.38B —	15.17	$0.03 —
Flagstar Financial NYCB	$10.62 —	0	$4.38B —	$0 —	$0 —	$0 —	$4.38B —	0	$0 —
American Equity Investment Life Holding Company AEL	$55.1 —	0	$4.37B —	$0 —	$0 —	$0 —	$4.37B —	0	$0 —
Bombardier BDRXF	$16 —	0	$4.37B —	$1.15K —	$16 —	$16 —	$4.37B —	0	-$3.41 —
ROHM ROHCF	$9.2 —	0	$4.36B —	$112 —	$9.2 —	$9.2 —	$4.36B —	0	-$0.91 —
Allkem OROCF	$6.8 —	0	$4.36B —	$0 —	$0 —	$0 —	$4.36B —	0	$0 —
Gol Linhas Aéreas Inteligentes GOL	$2.72 —	0	$4.35B —	$0 —	$0 —	$0 —	$4.35B —	0	$0 —
Aberdeen SLFPF	$2.37 —	0	$4.35B —	$1.79K —	$2.36 —	$2.37 —	$4.35B —	13.16	$0.18 —
Xinyi Glass XYIGF	$0.9899 —	-0.17	$4.35B —	$1.6K —	$0.9899 —	$1 —	$4.35B —	9.90	$0.1 —
Xinyi Glass Holdings Limited XYIGY	$19.61 —	0	$4.35B —	$825 —	$19.61 —	$19.61 —	$4.35B —	9.70	$2.02 —
Kurita Water Industries KTWIF	$38.65 —	0	$4.35B —	$271 —	$38.65 —	$38.65 —	$4.35B —	30.67	$1.26 —
Brother Industries, Ltd. BRTHY	$34 —	+0.32	$4.34B —	$570 —	$34 —	$34 —	$4.34B —	17.52	$1.94 —
Logista Integral CDNIF	$29.11 —	0	$4.32B —	$595 —	$29.11 —	$29.11 —	$4.32B —	11.28	$2.58 —
Contact Energy COENF	$5.11 —	0	$4.32B —	$108.89K —	$5 —	$5.11 —	$4.32B —	28.38	$0.18 —
Rocket Internet SE RCKZF	$36.05 —	0	$4.32B —	$0 —	$0 —	$0 —	$4.32B —	0	$0 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$650 —	$13.55 —	$13.55 —	$4.32B —	9.89	$1.37 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$237 —	$4.48 —	$4.48 —	$4.31B —	13.96	$0.32 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.3B —	$150 —	$69.62 —	$69.62 —	$4.3B —	12.19	$5.71 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$182 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Flat Glass FGSGF	$1.07 —	0	$4.29B —	$500 —	$1.07 —	$1.07 —	$4.29B —	53.50	$0.02 —
freenet AG FRTAY	$18.03 —	0	$4.29B —	$100 —	$18.03 —	$18.03 —	$4.29B —	14.08	$1.28 —
Mainfreight MFGHF	$39.6 —	0	$4.29B —	$102 —	$39.6 —	$39.6 —	$4.29B —	24.14	$1.64 —
Treasury Wine Estates TSRYF	$4.9 —	0	$4.28B —	$227.1K —	$4.9 —	$4.9 —	$4.28B —	44.54	$0.11 —
TravelSky Technology Limited TSYHY	$14.74 —	+1.94	$4.28B —	$603 —	$14.74 —	$14.74 —	$4.28B —	14.88	$0.99 —
Mapletree Industrial Trust MAPIF	$1.47 —	0	$4.28B —	$7K —	$1.47 —	$1.47 —	$4.28B —	16.33	$0.09 —
Cleanaway Waste Management TSPCF	$1.92 —	+4.64	$4.27B —	$715 —	$1.92 —	$1.92 —	$4.27B —	38.29	$0.05 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.27B —	$147 —	$17.08 —	$17.08 —	$4.27B —	44.94	$0.38 —
Keio KTERF	$36.1 —	0	$4.27B —	$38.39K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Nissan Chemical NNCHY	$31.31 —	+6.77	$4.26B —	$134 —	$31.31 —	$31.31 —	$4.26B —	14.10	$2.22 —
TOTO TOTDF	$26.2 —	0	$4.25B —	$607 —	$26.2 —	$26.25 —	$4.25B —	52.39	$0.5 —
Air Lease Corporation AL-PA	$25.18 —	0	$4.25B —	$0 —	$0 —	$0 —	$4.25B —	0	$0 —
Bellway p.l.c BLWYF	$35.78 —	0	$4.25B —	$2.5K —	$35.78 —	$35.78 —	$4.25B —	21.55	$1.66 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$370 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.24B —	$266 —	$10.96 —	$10.96 —	$4.24B —	18.26	$0.6 —
RIT Capital Partners RITPF	$25.83 —	0	$4.23B —	$100 —	$25.83 —	$25.83 —	$4.23B —	3.87	$6.67 —
QinetiQ QNTQF	$7.72 —	0	$4.22B —	$281 —	$7.72 —	$7.72 —	$4.22B —	0	-$0.45 —
Fuji Media FJTNY	$10.17 —	0	$4.22B —	$1.02K —	$10.17 —	$10.17 —	$4.22B —	0	-$0.34 —
Vallourec VLOUF	$17.94 —	0	$4.2B —	$1 —	$17.94 —	$17.94 —	$4.2B —	8.66	$2.07 —
Fuji Media FJTNF	$17.65 —	0	$4.2B —	$2 —	$17.65 —	$17.65 —	$4.2B —	0	-$0.67 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.62 —	0	$4.2B —	$3.5K —	$2.62 —	$2.69 —	$4.2B —	3.69	$0.71 —
PT Unilever Indonesia Tbk UNLRF	$0.11 —	0	$4.2B —	$10K —	$0.11 —	$0.11 —	$4.2B —	11.00	$0.01 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$200 —	$0.07 —	$0.07 —	$4.19B —	6.54	$0.01 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$103 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
TUI AG TUIFF	$8.19 —	-2.96	$4.18B —	$500 —	$8.19 —	$8.19 —	$4.18B —	6.88	$1.19 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$326 —	$23.15 —	$23.15 —	$4.18B —	8.18	$2.83 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$226.27 —	-3.24	$4.18B —	$65 —	$226.25 —	$226.27 —	$4.18B —	10.23	$22.11 —
Grupo Simec, S.A.B. de C.V SIM	$27.14 —	-1.18	$4.18B —	$245 —	$27.14 —	$27.14 —	$4.18B —	7.75	$3.5 —
Enagás ENGGF	$14.45 —	0	$4.17B —	$16.62K —	$14.45 —	$14.45 —	$4.17B —	0	-$1.31 —
Enagás, S.A. ENGGY	$7.95 —	-0.5	$4.17B —	$324 —	$7.92 —	$7.95 —	$4.17B —	0	-$0.65 —
Wendel WNDLF	$98.2 —	0	$4.17B —	$120 —	$98.2 —	$98.2 —	$4.17B —	0	-$3.35 —
ATCO ACLTF	$39.34 —	0	$4.17B —	$900 —	$39.34 —	$41.88 —	$4.17B —	14.15	$2.78 —
International Distribution Services plc ROYMY	$8.6 —	0	$4.16B —	$872 —	$8.6 —	$8.6 —	$4.16B —	12.11	$0.71 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$8.8 —	0	$4.15B —	$7.77K —	$8.8 —	$8.8 —	$4.15B —	11.00	$0.8 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$4.15B —	$202 —	$19.47 —	$19.47 —	$4.15B —	23.45	$0.83 —
SBM Offshore SBFFF	$24 —	+4.35	$4.15B —	$700 —	$24 —	$24 —	$4.15B —	28.91	$0.83 —
USS USSJF	$8.17 —	0	$4.14B —	$72.91K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
Kurita Water Industries KTWIY	$71.09 —	-3.28	$4.13B —	$467 —	$71.09 —	$71.09 —	$4.13B —	28.09	$2.53 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.14 —	0	$4.13B —	$379 —	$6.14 —	$6.14 —	$4.13B —	19.80	$0.31 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$4K —	$0.4699 —	$0.4699 —	$4.13B —	7.83	$0.06 —
Enerplus ERF	$20.19 —	0	$4.13B —	$0 —	$0 —	$0 —	$4.13B —	0	$0 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	+5.06	$4.12B —	$4.5K —	$0.1 —	$0.13 —	$4.12B —	10.17	$0.01 —
Nordstrom JWN	$24.66 —	0	$4.12B —	$0 —	$0 —	$0 —	$4.12B —	0	$0 —
Mirati Therapeutics MRTX	$58.7 —	0	$4.12B —	$0 —	$0 —	$0 —	$4.12B —	0	$0 —
Pacific Gas and Electric Company PCG-PH	$15.55 —	+0.44	$4.11B —	$6.98K —	$15.5 —	$15.67 —	$4.11B —	8.61	$1.8 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}