$3.62T
إجمالي القيمة السوقية
$172.16B
إجمالي حجم التداول
BTC 60.84%   •   ETH 8.79%
السيطرة

للبلد: الولايات المتحدة الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (92)
جميع منصات التبادل
جميع القطاعات
شركات تصنيع السيارات (92)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $341.04 —
+1.92
$1.1T — $96.09M — $331.39 — $347.27 — $1.1T — 196.00 $1.74 —
Toyota Motor Corporation  TOYOF $18.3 —
-4.94
$238.5B — $7.11K — $18.1 — $18.3 — $238.5B — 7.37 $2.48 —
Toyota Motor  TM $182.82 —
-0.89
$238.26B — $342.78K — $181.13 — $183.75 — $238.26B — 7.37 $24.79 —
BYD Company  BYDDF $58.68 —
-1.05
$171.67B — $25.4K — $58.4 — $59.02 — $171.67B — 27.54 $2.13 —
BYD Company Limited  BYDDY $117.26 —
-0.63
$171.3B — $146.65K — $116.68 — $118 — $171.3B — 27.46 $4.27 —
Ferrari  RACE $491.3 —
-0.97
$87.87B — $253.86K — $490.61 — $494.07 — $87.87B — 49.77 $9.87 —
Volkswagen AG  VWAPY $10.84 —
-0.82
$55.75B — $724 — $10.79 — $10.87 — $55.75B — 5.21 $2.08 —
Volkswagen AG  VWAGY $11.1 —
-0.63
$55.71B — $93K — $10.98 — $11.1 — $55.71B — 5.33 $2.08 —
General Motors Company  GM $49.28 —
-0.18
$47.38B — $4.53M — $48.9 — $49.68 — $47.38B — 6.88 $7.16 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
+4.21
$42.1B — $500 — $9.9 — $9.9 — $42.1B — 8.04 $1.23 —
Honda Motor  HMC $29.52 —
-1.04
$41.66B — $436.45K — $29.29 — $29.6 — $41.66B — 7.97 $3.7 —
Ford Motor Company  F $10.44 —
-0.38
$41.52B — $93.99M — $10.34 — $10.5 — $41.52B — 8.35 $1.25 —
Stellantis  STLA $10.35 —
-2.08
$30.33B — $9.55M — $10.28 — $10.43 — $30.33B — 5.00 $2.07 —
Li Auto  LI $28.67 —
-1.55
$29.44B — $3.41M — $28.41 — $28.83 — $29.44B — 27.30 $1.05 —
Geely Automobile  GELYF $2.58 —
-0.39
$26.2B — $26.27K — $2.55 — $2.6 — $26.2B — 11.21 $0.23 —
Geely Automobile Holdings Limited  GELYY $51.26 —
-1.08
$25.85B — $1.31K — $51.26 — $51.95 — $25.85B — 11.34 $4.52 —
Suzuki Motor  SZKMF $12.36 —
0
$24.02B — $100 — $11.6 — $11.6 — $24.02B — 8.29 $1.49 —
Suzuki Motor Corporation  SZKMY $49.74 —
-0.47
$23.99B — $59 — $49.7 — $49.74 — $23.99B — 8.35 $5.95 —
Rivian Automotive  RIVN $15.91 —
-2.63
$18.24B — $27.99M — $15.73 — $16.35 — $18.24B — 0 -$3.69 —
XPeng  XPEV $20.5 —
-7.87
$17.35B — $12.42M — $20.5 — $21.25 — $17.35B — 0 -$0.74 —
Renault SA  RNLSY $10.94 —
-2.32
$15.8B — $2.69K — $10.79 — $10.94 — $15.8B — 17.93 $0.61 —
Subaru  FUJHF $18.38 —
0
$13.51B — $1.1K — $18.92 — $19.08 — $13.51B — 5.81 $3.16 —
Subaru Corporation  FUJHY $9.05 —
-0.88
$13.37B — $2.08K — $9.01 — $9.08 — $13.37B — 5.72 $1.58 —
Porsche Automobil Holding SE  POAHY $4.15 —
-0.24
$13.01B — $9.49K — $4.1 — $4.18 — $13.01B — 0 -$8.13 —
Isuzu Motors Limited  ISUZY $13.25 —
0
$9.49B — $1.77K — $13.24 — $13.26 — $9.49B — 8.33 $1.59 —
Nissan Motor  NSANF $2.64 —
+5.18
$9.22B — $500 — $2.51 — $2.51 — $9.22B — 0 -$1.29 —
Nissan Motor Co., Ltd.  NSANY $4.92 —
-1.41
$8.75B — $37.77K — $4.87 — $4.96 — $8.75B — 0 -$2.58 —
NIO  NIO $3.88 —
-1.52
$8.69B — $25.67M — $3.86 — $3.92 — $8.69B — 0 -$1.53 —
Lucid  LCID $2.66 —
-4.15
$8.1B — $110.89M — $2.64 — $2.77 — $8.1B — 0 -$1.19 —
Mazda Motor Corporation  MZDAY $3.05 —
-1.61
$3.93B — $5.93K — $3.05 — $3.14 — $3.93B — 4.91 $0.62 —
NFI  NFYEF $11 —
+0.18
$1.31B — $800 — $10.96 — $10.98 — $1.31B — 0 $0 —
Blue Bird  BLBD $39.21 —
+0.03
$1.24B — $479.21K — $38.27 — $39.58 — $1.24B — 12.17 $3.22 —
Aston Martin Lagonda Global  AMGDF $1.04 —
0
$1.05B — $26.23K — $1.08 — $1.09 — $1.05B — 0 -$0.41 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.9699 —
-2.14
$1.01B — $7.9K — $0.9699 — $1.03 — $1.01B — 0 -$0.41 —
Niu Technologies  NIU $3.61 —
-3.22
$281.45M — $769.87K — $3.54 — $3.72 — $281.45M — 0 -$0.31 —
Elektros  ELEK $0.02 —
-4.04
$191.5M — $2K — $0.02 — $0.02 — $191.5M — 0 $0 —
Cenntro  CENN $0.9699 —
-1.52
$29.94M — $88.74K — $0.9499 — $1 — $29.94M — 0 -$1 —
GreenPower Motor Company  GP $0.45 —
-2.6
$13.36M — $26.25K — $0.44 — $0.4699 — $13.36M — 0 -$0.82 —
Workhorse  WKHS $0.8499 —
+1.08
$8.01M — $428.56K — $0.81 — $0.8499 — $8.01M — 0 -$32.28 —
Envirotech Vehicles  EVTV $0.2 —
-6.69
$4.58M — $918.2K — $0.19 — $0.22 — $4.58M — 0 -$0.55 —
Ayro  AYRO $0.4 —
-0.66
$3.45M — $540.9K — $0.38 — $0.46 — $3.45M — 0 -$0.76 —
Innovative EV  VAPR $0.0091 —
+1.11
$3.39M — $15K — $0.0091 — $0.0091 — $3.39M — 0 $0 —
Volcon  VLCN $0.6199 —
-2.11
$2.69M — $67.42K — $0.5999 — $0.6199 — $2.69M — 0.00063 $963.64 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Mullen Automotive  MULN $0.17 —
-2.24
$87.99K — $68.12M — $0.16 — $0.2099 — $87.99K — 0 -$12,972 —
Volkswagen AG  VLKAF $113 —
0
$56.21B — $590 — $108.72 — $116 — $56.21B — 5.41 $20.85 —
Volkswagen AG  VLKPF $107.81 —
0
$56.21B — $894 — $112.39 — $112.44 — $56.21B — 5.17 $20.85 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
-0.8
$55.16B — $100 — $82.3 — $82.3 — $55.16B — 6.86 $11.89 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.55 —
0
$55.16B — $500 — $91 — $92 — $55.16B — 7.36 $11.88 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$43.35B — $6 — $36.8 — $36.8 — $43.35B — 25.03 $1.35 —
Hyundai Motor Company  HYMTF $50 —
-5.66
$31.59B — $100 — $50 — $50 — $31.59B — 2.94 $16.99 —
Great Wall Motor Company Limited  GWLLY $15.11 —
0
$23.87B — $500 — $15.5 — $15.5 — $23.87B — 7.30 $2.07 —
Great Wall Motor Company  GWLLF $1.57 —
0
$23.87B — $100 — $1.51 — $1.51 — $23.87B — 7.47 $0.21 —
Exor  EXXRF $101.69 —
+1.79
$21.74B — $500 — $99.9 — $99.9 — $21.74B — 1.35 $75.25 —
Renault SA  RNSDF $50.22 —
0
$16B — $100 — $52.95 — $52.95 — $16B — 16.46 $3.05 —
Porsche Automobil Holding SE  POAHF $43 —
+1.53
$13.66B — $2 — $43 — $43 — $13.66B — 0 -$81.25 —
Guangzhou Automobile  GNZUF $0.3499 —
0
$11.21B — $4 — $0.4 — $0.4 — $11.21B — 0 -$0.02 —
Isuzu Motors  ISUZF $11.92 —
0
$10.31B — $430 — $10.98 — $13 — $10.31B — 7.49 $1.59 —
Ford Otomotiv Sanayi A.S  FOVSY $12.5 —
0
$8.77B — $65 — $135.17 — $135.34 — $8.77B — 10.32 $1.21 —
Yamaha Motor  YAMHF $7.21 —
0
$7.28B — $1.2K — $7.5 — $7.5 — $7.28B — 12.22 $0.59 —
Volvo Car AB (publ.)  VLVOF $2.03 —
0
$6.04B — $100 — $1.76 — $1.76 — $6.04B — 4.41 $0.46 —
Yadea  YADGF $1.3 —
0
$5.1B — $6K — $1.91 — $1.91 — $5.1B — 21.66 $0.06 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$4.65B — $1.9K — $0.4899 — $0.4899 — $4.65B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $26.61 —
0
$4.63B — $12 — $26.15 — $26.15 — $4.63B — 532.20 $0.05 —
Mitsubishi Motors  MMTOF $2.97 —
0
$4.09B — $200 — $2.97 — $2.97 — $4.09B — 14.84 $0.2 —
Mazda Motor  MZDAF $6.31 —
0
$3.99B — $1K — $6.25 — $6.31 — $3.99B — 5.04 $1.25 —
Sime Darby Berhad  SMEBF $0.4199 —
0
$3.38B — $6K — $0.5 — $0.5 — $3.38B — 8.40 $0.05 —
BAIC Motor  BMCLF $0.25 —
0
$2.07B — $12.85K — $0.27 — $0.27 — $2.07B — 12.65 $0.02 —
BAIC Motor  BCCMY $2.47 —
0
$2.07B — $769 — $2.47 — $2.47 — $2.07B — 14.52 $0.17 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.12 —
+6
$747.54M — $1.8K — $2.12 — $2.12 — $747.54M — 11.77 $0.18 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
First Hydrogen  FHYDF $0.38 —
0
$28.18M — $728 — $0.3599 — $0.3599 — $28.18M — 0 -$0.06 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Hyzon Motors  HYZN $0.64 —
0
$4.97M — $0 — $0 — $0 — $4.97M — 0 $0 —
Carroll Shelby  CSBI $0.001899 —
0
$4.28M — $19.97K — $0.07 — $0.07 — $4.28M — 0 $0 —
Greenkraft  GKIT $0.04 —
0
$3.81M — $100 — $0.04 — $0.04 — $3.81M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $650K — $0 — $0 — $681.58K — 0 -$0.02 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $243 — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.0001 —
0
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا