Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.22B
إجمالي حجم التداول
BTC 61.21%     ETH 7.15%
السيطرة

للبلد: الولايات المتحدة الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات تصنيع السيارات (92)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $284.95
+9.8
$917.81B $166.13M $259.63 $286.85 $917.81B 163.76 $1.74
Toyota Motor  TM $188.21
+0.86
$245.29B $378.01K $186.01 $188.46 $245.29B 7.05 $26.67
Toyota Motor Corporation  TOYOF $18.63
-0.9
$242.8B $124 $18.8 $18.8 $242.8B 6.97 $2.67
BYD Company  BYDDF $52
-0.25
$152.73B $27.98K $51.46 $52.8 $152.73B 27.36 $1.9
BYD Company Limited  BYDDY $103.99
+1.68
$152.73B $177.28K $102.67 $104.99 $152.73B 27.36 $3.8
Ferrari  RACE $460.8
+0.87
$82.12B $228.91K $456.06 $460.98 $82.12B 48.10 $9.58
Volkswagen AG  VWAGY $11.32
-0.35
$54.75B $26.87K $11.25 $11.38 $54.75B 4.67 $2.42
Volkswagen AG  VWAPY $11.1
+1.37
$54.75B $26.89K $10.96 $11.11 $54.75B 4.58 $2.42
General Motors Company  GM $47.11
+0.49
$45.52B $6.96M $46.6 $47.54 $45.52B 7.39 $6.37
Honda Motor  HMC $30.21
+0.23
$43.77B $910.09K $29.88 $30.27 $43.77B 6.59 $4.58
Honda Motor Co., Ltd.  HNDAF $9.76
-4.13
$43.31B $100 $10.18 $10.18 $43.31B 6.37 $1.53
Ford Motor Company  F $10.04
-0.2
$40B $84.94M $9.97 $10.1 $40B 6.87 $1.46
Stellantis  STLA $9.42
+0.96
$27.13B $6.11M $9.21 $9.43 $27.13B 4.52 $2.08
Li Auto  LI $23.48
-1.43
$23.69B $2.41M $23.13 $23.58 $23.69B 22.57 $1.04
Suzuki Motor Corporation  SZKMY $47.63
-0.02
$22.97B $2.19K $47.28 $47.7 $22.97B 8.62 $5.52
Suzuki Motor  SZKMF $10.45
0
$22.63B $100 $11.6 $11.6 $22.63B 7.57 $1.38
Geely Automobile Holdings Limited  GELYY $41.42
+0.19
$20.87B $556 $41 $41.42 $20.87B 9.26 $4.47
Geely Automobile  GELYF $2.07
-1.9
$20.86B $500 $2.08 $2.11 $20.86B 9.40 $0.22
XPeng  XPEV $20.08
-3.46
$19.41B $6.55M $19.66 $20.32 $19.41B 0 -$0.84
Renault SA  RNLSY $10.64
-0.13
$15.36B $11.87K $10.52 $10.66 $15.36B 18.02 $0.59
Rivian Automotive  RIVN $12.62
+4.38
$14.17B $24.43M $12.02 $12.65 $14.17B 0 -$4.69
Subaru Corporation  FUJHY $9.16
+1.55
$13.39B $30.35K $9.07 $9.16 $13.39B 4.82 $1.9
Subaru  FUJHF $17.61
0
$13.08B $25 $16.3 $16.3 $13.08B 4.64 $3.79
Porsche Automobil Holding SE  POAHY $4.12
+1.98
$12.27B $14.24K $4.07 $4.12 $12.27B 0 -$7.4
Isuzu Motors Limited  ISUZY $13.4
-0.45
$9.54B $111 $13.4 $13.4 $9.54B 11.16 $1.2
NIO  NIO $4.03
-3.59
$8.83B $37.74M $3.97 $4.11 $8.83B 0 -$1.51
Nissan Motor  NSANF $2.4
+2.56
$8.38B $2.15K $2.4 $2.4 $8.38B 12.00 $0.2
Nissan Motor Co., Ltd.  NSANY $4.66
+4.72
$8.14B $7.57K $4.61 $4.67 $8.14B 11.65 $0.4
Lucid  LCID $2.5
+2.04
$7.58B $63.98M $2.42 $2.52 $7.58B 0 -$1.25
Mazda Motor Corporation  MZDAY $3.02
+2.37
$3.81B $9.07K $2.99 $3.05 $3.81B 4.08 $0.74
Blue Bird  BLBD $35.79
+1.42
$1.15B $260.04K $34.64 $36 $1.15B 11.14 $3.21
NFI  NFYEF $8.48
0
$1.01B $180 $8.54 $8.54 $1.01B 0 -$0.03
Aston Martin Lagonda Global Holdings plc  ARGGY $0.9399
+1.94
$879.68M $4.06K $0.88 $0.92 $879.68M 0 -$0.52
Aston Martin Lagonda Global  AMGDF $0.89
0
$836.46M $5.87K $0.8199 $0.8199 $836.46M 0 -$0.52
Elektros  ELEK $0.02
+36.99
$251.81M $11.02K $0.01 $0.01 $251.81M 0 $0
Niu Technologies  NIU $3.52
+10.34
$248.7M $1.06M $3.1 $3.53 $248.7M 0 -$0.33
Cenntro  CENN $0.8399
+0.41
$26.01M $49.72K $0.8 $0.8699 $26.01M 0 -$1.08
GreenPower Motor Company  GP $0.44
-1.35
$12.92M $17.47K $0.4199 $0.44 $12.92M 0 -$0.82
Workhorse  WKHS $1.16
-2.52
$6.1M $506.91K $1.13 $1.19 $6.1M 0 -$51.68
Envirotech Vehicles  EVTV $0.26
+1.54
$5.96M $78.98K $0.25 $0.26 $5.96M 0 -$0.55
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Innovative EV  VAPR $0.01
+33.68
$4.72M $5.5K $0.01 $0.01 $4.72M 0 $0
Ayro  AYRO $0.51
-0.43
$4.42M $52.45K $0.4899 $0.53 $4.42M 0 -$2.02
Volcon  VLCN $0.8399
+6.34
$3.23M $127.3K $0.78 $0.8399 $3.23M 0 -$146.9
Mullen Automotive  MULN $0.6899
-6.64
$391.79K $3.24M $0.67 $0.7399 $391.79K 0 -$12,972
Genesis Electronics  GEGI $0.0001
0
$213.88K $33.1K $0.0001 $0.0001 $213.88K 0 $0
Volkswagen AG  VLKAF $110.6
0
$54.75B $10 $104.5 $104.5 $54.75B 4.57 $24.19
Volkswagen AG  VLKPF $109.72
0
$54.75B $20 $103.05 $103.05 $54.75B 4.53 $24.19
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $76.11
0
$51.75B $300 $75.52 $76.11 $51.75B 5.78 $13.16
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.32
0
$51.75B $962 $82.9 $83.56 $51.75B 6.63 $13.16
Mahindra & Mahindra Limited  MAHMF $33.8
0
$40.7B $70 $31.3 $31.3 $40.7B 26.20 $1.29
Hyundai Motor Company  HYMTF $50.75
-0.49
$32.7B $48 $48.4 $51 $32.7B 2.96 $17.09
Exor  EXXRF $93.34
0
$31.83B $164 $91.5 $91.5 $31.83B 1.22 $75.89
Great Wall Motor Company Limited  GWLLY $15.66
0
$23.18B $5 $14.14 $16 $23.18B 7.63 $2.05
Great Wall Motor Company  GWLLF $1.5
0
$23.18B $430 $1.9 $1.9 $23.18B 7.50 $0.2
Renault SA  RNSDF $50.22
0
$15.35B $100 $52.95 $52.95 $15.35B 17.08 $2.94
Porsche Automobil Holding SE  POAHF $39.9
0
$12.27B $100 $40 $40 $12.27B 0 -$74.03
Guangzhou Automobile  GNZUF $0.3599
0
$11.04B $30 $0.4099 $0.4099 $11.04B 36.00 $0.01
Isuzu Motors  ISUZF $12.34
0
$9.4B $1.1K $13.5 $13.5 $9.4B 10.28 $1.2
Ford Otomotiv Sanayi A.S  FOVSY $124.95
0
$8.77B $123 $124.95 $124.95 $8.77B 8.65 $14.44
Yamaha Motor  YAMHF $7.84
+9.19
$7.6B $353 $7.8 $7.84 $7.6B 10.18 $0.77
Yadea  YADGF $1.83
0
$5.61B $6K $1.91 $1.91 $5.61B 30.50 $0.06
Volvo Car AB (publ.)  VLVOF $1.83
0
$5.57B $6K $1.83 $1.83 $5.57B 3.45 $0.53
Dongfeng Motor Group Company  DNFGF $0.52
0
$4.65B $1.9K $0.4899 $0.4899 $4.65B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $26.61
0
$4.63B $12 $26.15 $26.15 $4.63B 532.20 $0.05
Mazda Motor  MZDAF $6.2
0
$3.91B $100 $5.8 $5.8 $3.91B 4.21 $1.47
Mitsubishi Motors  MMTOF $2.77
0
$3.71B $825 $2.53 $2.53 $3.71B 6.92 $0.4
Sime Darby Berhad  SMEBF $0.4199
0
$3.16B $6K $0.5 $0.5 $3.16B 8.40 $0.05
BAIC Motor  BCCMY $2.44
0
$1.91B $620 $2.44 $2.44 $1.91B 15.25 $0.16
BAIC Motor  BMCLF $0.2399
0
$1.91B $12.85K $0.27 $0.27 $1.91B 11.80 $0.02
Nissan Shatai  NSNHF $6.4
0
$980.91M $142 $6.4 $6.4 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $1.91
0
$698.21M $1K $1.98 $1.98 $698.21M 8.68 $0.22
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
First Hydrogen  FHYDF $0.3499
0
$26.02M $12.5K $0.34 $0.3499 $26.02M 0 -$0.06
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Carroll Shelby  CSBI $0.07
+4564.28
$4.28M $19.97K $0.07 $0.07 $4.28M 0 -$0.06
Greenkraft  GKIT $0.04
0
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $40K $0 $0 $681.58K 0 -$0.02
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $400 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.0001
0
$0 $15.75K $0.0001 $0.0001 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا