للبلد: الولايات المتحدة الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (61)

جميع منصات التبادل

جميع القطاعات

التأمين - الحياة (61)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company CILJF	$2.38 —	0	$136.65B —	$1K —	$2.38 —	$2.38 —	$136.65B —	4.17	$0.57 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$12.78 —	-0.78	$131.34B —	$1.34K —	$12.76 —	$12.82 —	$131.34B —	7.13	$1.79 —
Ping An Insurance (Group) Company of China PIAIF	$5.97 —	0	$131.34B —	$269 —	$5.85 —	$5.85 —	$131.34B —	6.70	$0.89 —
AIA AAGIY	$36.96 —	+1.73	$97.04B —	$12.87K —	$36.77 —	$37.03 —	$97.04B —	14.90	$2.48 —
AIA Group Limited AAIGF	$8.82 —	-3.82	$96.75B —	$2K —	$8.9 —	$8.9 —	$96.75B —	14.22	$0.62 —
Aflac Incorporated AFL	$104.57 —	+1.01	$56.54B —	$994.9K —	$103.67 —	$104.71 —	$56.54B —	16.26	$6.43 —
Manulife Financial MFC	$31.88 —	+1.37	$54.45B —	$895.18K —	$31.52 —	$31.9 —	$54.45B —	16.43	$1.94 —
MetLife MET	$80.65 —	+0.62	$54.14B —	$1.62M —	$80.02 —	$81.07 —	$54.14B —	13.17	$6.12 —
MetLife, Inc. MET-PA	$23.62 —	+0.55	$45.88B —	$26.01K —	$23.33 —	$23.62 —	$45.88B —	3.02	$7.81 —
MetLife, Inc. MET-PE	$23.95 —	+0.21	$42.47B —	$17.75K —	$23.93 —	$24.02 —	$42.47B —	3.06	$7.81 —
Prudential Financial PRU	$109.08 —	+0.39	$38.62B —	$732.33K —	$108.72 —	$109.99 —	$38.62B —	17.20	$6.34 —
Great-West Lifeco GWLIF	$37.12 —	+0.11	$34.55B —	$77 —	$37.06 —	$37.14 —	$34.55B —	12.33	$3.01 —
Prudential PUK	$24.88 —	+0.53	$32.02B —	$626.56K —	$24.81 —	$24.92 —	$32.02B —	14.80	$1.68 —
Dai-ichi Life Holdings, Inc. DLICY	$15.17 —	+0.66	$27.99B —	$22 —	$15.51 —	$15.51 —	$27.99B —	9.36	$1.62 —
Power Corporation of Canada PWCDF	$38.81 —	+1.04	$24.68B —	$358 —	$37.89 —	$38.8 —	$24.68B —	12.72	$3.05 —
Unum UNM	$82.12 —	+1.08	$14.44B —	$1.25M —	$81.61 —	$82.26 —	$14.44B —	9.68	$8.48 —
T&D TDHOY	$11.13 —	+0.18	$11.26B —	$30 —	$11.56 —	$11.56 —	$11.26B —	13.25	$0.84 —
Sanlam SLLDY	$10.34 —	+0.88	$10.79B —	$1.7K —	$10.34 —	$10.35 —	$10.79B —	10.03	$1.03 —
Globe Life GL	$121.2 —	+0.98	$10B —	$564.08K —	$120.67 —	$121.92 —	$10B —	9.86	$12.28 —
Primerica PRI	$277.24 —	+0.93	$9.11B —	$164.98K —	$275.87 —	$279.85 —	$9.11B —	12.70	$21.82 —
Jackson Financial JXN	$88.96 —	+0.95	$6.36B —	$255.65K —	$88.44 —	$89.52 —	$6.36B —	67.39	$1.32 —
Lincoln National LNC	$34.77 —	-0.57	$5.94B —	$1.31M —	$34.68 —	$35.54 —	$5.94B —	4.91	$7.07 —
E-L Financial ELFIF	$11.75 —	+0.17	$4.07B —	$1 —	$11.75 —	$11.75 —	$4.07B —	5.34	$2.2 —
CNO Financial CNO	$38.27 —	+1.08	$3.79B —	$418.2K —	$37.95 —	$38.38 —	$3.79B —	13.38	$2.86 —
Genworth Financial GNW	$7.99 —	+2.04	$3.31B —	$4.3M —	$7.84 —	$8.01 —	$3.31B —	15.07	$0.53 —
Brighthouse Financial, Inc. BHFAP	$19.14 —	+0.21	$3.17B —	$41.05K —	$18.75 —	$19.18 —	$3.17B —	1.51	$12.61 —
Brighthouse Financial BHF	$53.34 —	-0.82	$3.06B —	$747.74K —	$52.81 —	$54.72 —	$3.06B —	6.82	$7.82 —
Citizens CIA	$3.59 —	+0.56	$180.04M —	$163.14K —	$3.55 —	$3.69 —	$180.04M —	21.11	$0.17 —
Atlantic American AAME	$2.34 —	+0.43	$47.73M —	$31.47K —	$2.33 —	$2.46 —	$47.73M —	0	-$0.1 —
Brighthouse Financial BHFAO	$19.91 —	+0.1	$0 —	$27.37K —	$19.79 —	$20.17 —	$0 —	1.57	$12.61 —
MetLife, Inc. MET-PF	$19.92 —	+0.3	$0 —	$30.37K —	$19.83 —	$19.98 —	$0 —	2.55	$7.81 —
Brighthouse Financial BHFAM	$13.44 —	+0.9	$0 —	$19.54K —	$13.4 —	$13.6 —	$0 —	1.06	$12.61 —
Brighthouse Financial BHFAN	$15.34 —	+0.2	$0 —	$24.9K —	$15.25 —	$15.43 —	$0 —	1.21	$12.61 —
China Pacific Insurance (Group) CHPXF	$3.65 —	0	$43.57B —	$120 —	$3.65 —	$3.65 —	$43.57B —	5.88	$0.62 —
Prudential plc PUKPF	$12.43 —	0	$32.03B —	$4.1K —	$7.46 —	$7.46 —	$32.03B —	14.79	$0.84 —
Dai-ichi Life DCNSF	$7.32 —	0	$27.99B —	$580 —	$25.17 —	$25.48 —	$27.99B —	9.03	$0.81 —
New China Life Insurance Company NWWCF	$4.95 —	0	$23B —	$100 —	$4.95 —	$4.95 —	$23B —	4.05	$1.22 —
T&D TDHOF	$21.57 —	0	$11.23B —	$8.6K —	$16.57 —	$16.57 —	$11.23B —	12.83	$1.68 —
Phoenix PNXGF	$8.57 —	0	$8.75B —	$300 —	$8.65 —	$8.65 —	$8.75B —	0	-$1.54 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$900 —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
American Equity Investment Life Holding Company AEL	$55.1 —	0	$4.37B —	$0 —	$0 —	$0 —	$4.37B —	0	$0 —
Challenger CFIGF	$4.53 —	0	$3.62B —	$978 —	$3.84 —	$3.84 —	$3.62B —	34.84	$0.13 —
Old Mutual ODMUF	$0.5999 —	0	$2.99B —	$1 —	$0.7399 —	$0.7399 —	$2.99B —	6.00	$0.1 —
National Western Life NWLI	$499.98 —	0	$1.82B —	$0 —	$0 —	$0 —	$1.82B —	0	$0 —
Sagicor Financial Company SGCFF	$6.5 —	0	$882.88M —	$100 —	$6.5 —	$6.5 —	$882.88M —	12.03	$0.54 —
Kansas City Life Insurance Company KCLI	$31.84 —	0	$308.32M —	$600 —	$31.88 —	$32 —	$308.32M —	0	-$0.48 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$200 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Vericity VERY	$11.43 —	0	$170.02M —	$0 —	$0 —	$0 —	$170.02M —	0	$0 —
UTG UTGN	$37.25 —	0	$117.51M —	$84 —	$37.25 —	$37.25 —	$117.51M —	2.23	$16.7 —
Midwest Holding MDWT	$26.99 —	0	$101.07M —	$0 —	$0 —	$0 —	$101.07M —	0	$0 —
Hansard Global HNRDF	$0.63 —	0	$91.61M —	$8.48K —	$0.5699 —	$0.5699 —	$91.61M —	12.59	$0.05 —
Federal Life FLFG	$9 —	0	$32.83M —	$100 —	$9 —	$9 —	$32.83M —	0	-$0.75 —
Life Insurance Company Of Alabama LINS	$35.02 —	0	$5.59M —	$37 —	$35.02 —	$35.02 —	$5.59M —	7.11	$4.93 —
Life Insurance Company Of Alabama LINSA	$11 —	0	$5.59M —	$7 —	$9 —	$9 —	$5.59M —	2.23	$4.93 —
Citizens Financial CFIN	$7,600 —	0	$1.45M —	$2 —	$7,500 —	$7,600 —	$1.45M —	0	-$1,073.8 —
Scottish Re SKRUF	$0.0002 —	0	$43.68K —	$0 —	$0 —	$0 —	$43.68K —	0	$0 —
American National Group Inc. AEL-PA	$24.65 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Manulife Financial Corporation MNUFF	$14 —	0	$0 —	$100 —	$14.85 —	$14.85 —	$0 —	3.88	$3.6 —
American National AEL-PB	$24.66 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}