للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: التمويل العقاري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (79)
جميع منصات التبادل
الخدمات المالية (79)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (79)
التمويل العقاري (79)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (702)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (999)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (89)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1492)
- التكتلات المالية (14)
- الخدمات الائتمانية (129)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.77 — |
+0.88
|
$27.37B — | $815.94K — | $13.53 — | $13.81 — | $27.37B — | 7.64 | $1.8 — | |
| UWM UWMC | $6.79 — |
-1.31
|
$10.85B — | $502.79K — | $6.76 — | $6.86 — | $10.85B — | 84.87 | $0.08 — | |
| Federal National Mortgage Association FNMAS | $4.74 — |
0
|
$6B — | $30.35K — | $4.7 — | $4.8 — | $6B — | 677.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $4.27 — |
+1.67
|
$5.65B — | $2.7K — | $4.17 — | $4.27 — | $5.65B — | 610.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $3.79 — |
-0.26
|
$5.39B — | $1.01K — | $3.79 — | $3.79 — | $5.39B — | 541.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $3.9 — |
+1.04
|
$5.38B — | $19.5K — | $3.9 — | $3.92 — | $5.38B — | 557.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $7.3 — |
0
|
$5.32B — | $100 — | $7.3 — | $7.3 — | $5.32B — | 1042.85 | $0.01 — | |
| Mr. Cooper COOP | $80.65 — |
+0.06
|
$5.22B — | $83.3K — | $79.76 — | $80.99 — | $5.22B — | 8.48 | $9.51 — | |
| Federal National Mortgage Association FNMAI | $3.65 — |
0
|
$5.03B — | $1.2K — | $3.65 — | $3.8 — | $5.03B — | 521.42 | $0.01 — | |
| PennyMac Financial Services PFSI | $91.93 — |
-1.01
|
$4.68B — | $26.98K — | $91.34 — | $92.54 — | $4.68B — | 31.59 | $2.91 — | |
| Walker & Dunlop WD | $93.96 — |
-0.97
|
$3.17B — | $31.4K — | $92.6 — | $94.39 — | $3.17B — | 34.29 | $2.74 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.99 — |
0
|
$3.16B — | $250 — | $3.99 — | $3.99 — | $3.16B — | 58.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.55 — |
+1.11
|
$3.11B — | $3.47K — | $4.5 — | $4.57 — | $3.11B — | 66.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.84 — |
0
|
$3.08B — | $1.73K — | $3.51 — | $3.84 — | $3.08B — | 56.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.7 — |
0
|
$2.98B — | $3.1K — | $3.69 — | $3.7 — | $2.98B — | 54.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.75 — |
0
|
$2.74B — | $5.1K — | $3.75 — | $3.75 — | $2.74B — | 55.14 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.28 — |
+2.4
|
$1.48B — | $350.57K — | $1.25 — | $1.28 — | $1.48B — | 0 | $0 — | |
| Encore Capital ECPG | $39.77 — |
-2.52
|
$942.03M — | $24.16K — | $39.77 — | $40.81 — | $942.03M — | 0 | -$8.68 — | |
| Guild Holdings Company GHLD | $14.9 — |
0
|
$914.03M — | $145 — | $14.9 — | $15.08 — | $914.03M — | 34.65 | $0.43 — | |
| Federal Home Loan Mortgage FMCC | $1.21 — |
+4.31
|
$786.57M — | $118.11K — | $1.19 — | $1.22 — | $786.57M — | 0 | -$0.02 — | |
| Velocity Financial VEL | $18.1 — |
-0.06
|
$597.04M — | $2.45K — | $18.09 — | $18.22 — | $597.04M — | 10.64 | $1.7 — | |
| loanDepot LDI | $1.61 — |
-5.03
|
$519.36M — | $277.41K — | $1.58 — | $1.68 — | $519.36M — | 0 | -$0.57 — | |
| ECN Capital ECNCF | $1.22 — |
0
|
$342.97M — | $300 — | $1.26 — | $1.28 — | $342.97M — | 0 | -$0.38 — | |
| Security National Financial SNFCA | $7.89 — |
+3.54
|
$181.7M — | $31.76K — | $7.57 — | $8 — | $181.7M — | 8.57 | $0.92 — | |
| CNFinance CNF | $1.72 — |
-0.58
|
$119.39M — | $10.61K — | $1.65 — | $1.75 — | $119.39M — | 5.73 | $0.3 — | |
| Altisource Asset Management AAMC | $2 — |
-3.16
|
$5.1M — | $52 — | $1.72 — | $2 — | $5.1M — | 0.050 | $39.85 — | |
| Loans4Less.Com LFLS | $0.02 — |
-23.84
|
$1.01M — | $2.1K — | $0.02 — | $0.02 — | $1.01M — | 2.39 | $0.01 — | |
| Vaycaychella VAYK | $0.0008999 — |
-10
|
$815.35K — | $1.27M — | $0.0008 — | $0.0008999 — | $815.35K — | 0 | -$0.03 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $6.88 — |
0
|
$22.16B — | $4.2K — | $6.7 — | $6.88 — | $22.16B — | 101.17 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $15,500 — |
0
|
$5.67B — | $1 — | $15,500 — | $15,500 — | $5.67B — | 2214285.79 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $7 — |
-1.41
|
$5.38B — | $100 — | $7 — | $7 — | $5.38B — | 999.99 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $6.85 — |
+7.03
|
$5.3B — | $150 — | $6.85 — | $6.85 — | $5.3B — | 978.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $7 — |
0
|
$5.21B — | $1.12K — | $7 — | $7 — | $5.21B — | 999.99 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $7 — |
0
|
$5.18B — | $300 — | $7 — | $7 — | $5.18B — | 999.99 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $6.85 — |
0
|
$5.1B — | $547 — | $6.85 — | $6.85 — | $5.1B — | 978.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $6.8 — |
0
|
$5.09B — | $400 — | $6.8 — | $7 — | $5.09B — | 971.42 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $6.25 — |
0
|
$4.81B — | $1.92K — | $6.25 — | $6.25 — | $4.81B — | 892.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $6.84 — |
0
|
$3.15B — | $42 — | $6.84 — | $6.84 — | $3.15B — | 100.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $6.55 — |
0
|
$2.97B — | $3.77K — | $6.2 — | $6.55 — | $2.97B — | 96.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $6.5 — |
-0.76
|
$2.95B — | $30 — | $6.5 — | $6.5 — | $2.95B — | 95.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $6.44 — |
-3.01
|
$2.9B — | $1.72K — | $6.44 — | $6.55 — | $2.9B — | 94.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $6.45 — |
0
|
$2.89B — | $2.45K — | $6.45 — | $6.52 — | $2.89B — | 94.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $6.45 — |
0
|
$2.86B — | $2K — | $6.45 — | $6.5 — | $2.86B — | 94.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.32 — |
0
|
$2.79B — | $2K — | $6.32 — | $6.55 — | $2.79B — | 92.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $7 — |
0
|
$2.76B — | $2.05K — | $7 — | $7 — | $2.76B — | 102.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.77 — |
+0.3
|
$2.72B — | $200 — | $6.77 — | $6.77 — | $2.72B — | 99.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.65 — |
+1.53
|
$2.7B — | $2.2K — | $6.65 — | $6.65 — | $2.7B — | 97.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.5 — |
-0.76
|
$2.68B — | $200 — | $6.5 — | $6.5 — | $2.68B — | 95.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $6.6 — |
0
|
$2.68B — | $200 — | $6.6 — | $6.6 — | $2.68B — | 97.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $6.75 — |
0
|
$2.68B — | $2.4K — | $6.75 — | $7 — | $2.68B — | 99.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.5 — |
0
|
$2.64B — | $5.6K — | $3.5 — | $3.8 — | $2.64B — | 51.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $6.35 — |
0
|
$2.55B — | $1.6K — | $6.35 — | $6.46 — | $2.55B — | 93.38 | $0.07 — | |
| First National Financial FNLIF | $26.89 — |
0
|
$1.62B — | $371 — | $26.89 — | $26.89 — | $1.62B — | 8.40 | $3.2 — | |
| Timbercreek Financial TBCRF | $6.45 — |
0
|
$535.41M — | $1.2K — | $5.25 — | $6.45 — | $535.41M — | 11.94 | $0.54 — | |
| MCAN Mortgage MAMTF | $11.95 — |
0
|
$452.57M — | $100 — | $11.95 — | $11.95 — | $452.57M — | 7.42 | $1.61 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $7.93 — |
+1.46
|
$356.77M — | $125 — | $7.93 — | $7.93 — | $356.77M — | 9.91 | $0.8 — | |
| Firm Capital Mortgage Inv FCMGF | $8.01 — |
0
|
$276.26M — | $18.6K — | $7.85 — | $9.23 — | $276.26M — | 11.12 | $0.72 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Dominion Lending Centres BRLGF | $3.37 — |
0
|
$162.53M — | $900 — | $2.7 — | $3.37 — | $162.53M — | 84.25 | $0.04 — | |
| Income Opportunity Realty Investors IOR | $16.25 — |
0
|
$66.27M — | $18 — | $16.25 — | $16.25 — | $66.27M — | 9.44 | $1.72 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.05 — |
0
|
$1.63M — | $2.86K — | $0.05 — | $0.05 — | $1.63M — | 1.00 | $0.05 — | |
| Starrex STXMF | $0.08999 — |
-2.7
|
$1.43M — | $5.88K — | $0.08999 — | $0.08999 — | $1.43M — | 0 | -$0.38 — | |
| Franklin Credit Management FCRM | $0.11 — |
0
|
$1.1M — | $2.01K — | $0.11 — | $0.11 — | $1.1M — | 1.37 | $0.08 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Complete Financial CFSU | $0.0001 — |
0
|
$7.33K — | $1.48M — | $0.0001 — | $0.005 — | $7.33K — | 0 | -$0.04 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$125 — | $5K — | $0 — | $0 — | $125 — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $6.75 — |
0
|
$0 — | $100 — | $6.75 — | $6.75 — | $0 — | 964.28 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}