صفحة النتائج 90 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honyi International Company Limited 4530.TWO | $11.85 0.38 USD |
+1.28
|
$822.83M 26.15M USD | $12.02K 381.81 USD | $11.8 0.37 USD | $12.05 0.38 USD | $822.83M 26.15M USD | 0 | -$1.28 -0.04 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,505 7.3 USD |
-0.83
|
$8.95B 26.11M USD | $216.46K 631.19 USD | $2,504 7.3 USD | $2,555 7.45 USD | $8.95B 26.11M USD | 51.12 | $0.49 0.001 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.26 0.03 USD |
-1.92
|
$204M 26.08M USD | $104K 13.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 2.83 | $0.09 0.01 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,488 10.04 USD |
+0.13
|
$3.85B 26M USD | $500 3.38 USD | $1,482 10 USD | $1,488 10.04 USD | $3.85B 26M USD | 6.43 | $231.07 1.56 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.08 0.09 USD |
+1.32
|
$924M 26M USD | $318.8K 8.97K USD | $3.04 0.09 USD | $3.1 0.09 USD | $924M 26M USD | 8.10 | $0.38 0.01 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Servotronics SVT | $10.16 — |
0
|
$25.94M — | $50 — | $10.16 — | $10.16 — | $25.94M — | 0 | -$0.6 — | |
| Takahashi Curtain Wall Corporation 1994.T | $479 3.23 USD |
-0.21
|
$3.84B 25.94M USD | $1.5K 10.13 USD | $479 3.23 USD | $484 3.27 USD | $3.84B 25.94M USD | 10.46 | $45.79 0.31 USD | |
| Schlatter Industries AG STRN.SW | $20.6 23.44 USD |
-0.96
|
$22.76M 25.89M USD | $37 42.1 USD | $20.6 23.44 USD | $20.6 23.44 USD | $22.76M 25.89M USD | 5.83 | $3.53 4.02 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
0
|
$23.68M 25.89M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $23.68M 25.89M USD | 0 | -$0.12 -0.1 USD | |
| TRUST Holdings Inc. 3286.T | $1,000 6.75 USD |
-2.82
|
$3.83B 25.87M USD | $37K 249.76 USD | $993 6.7 USD | $1,025 6.92 USD | $3.83B 25.87M USD | 16.90 | $59.17 0.4 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $111.79 1.35 USD |
+2.33
|
$2.14B 25.85M USD | $24.9K 301.22 USD | $108.42 1.31 USD | $112.36 1.36 USD | $2.14B 25.85M USD | 12.84 | $8.7 0.11 USD | |
| OSG Corporation Co., Ltd. 6757.T | $737 4.97 USD |
+0.82
|
$3.83B 25.84M USD | $2.2K 14.85 USD | $731 4.93 USD | $740 5 USD | $3.83B 25.84M USD | 92.47 | $7.97 0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $99.49 1.2 USD |
+3.62
|
$2.13B 25.82M USD | $3.74K 45.25 USD | $95.01 1.15 USD | $99.49 1.2 USD | $2.13B 25.82M USD | 4974.50 | $0.02 0.0002 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $660 0.04 USD |
-2.94
|
$402.03B 25.69M USD | $44.5K 2.84 USD | $620 0.04 USD | $700 0.04 USD | $402.03B 25.69M USD | 4.63 | $142.46 0.009 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,216 8.21 USD |
+6.2
|
$3.79B 25.6M USD | $28.7K 193.73 USD | $1,213 8.19 USD | $1,263 8.53 USD | $3.79B 25.6M USD | 9.87 | $123.09 0.83 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
0
|
$200M 25.57M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 6.25 | $0.04 0.005 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $50K 10.63K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
0
|
$23.33M 25.5M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $23.33M 25.5M USD | 0 | -$0.19 -0.2 USD | |
| Global Information, Inc. 4171.T | $1,274 8.6 USD |
-0.39
|
$3.77B 25.47M USD | $1.2K 8.1 USD | $1,273 8.59 USD | $1,282 8.65 USD | $3.77B 25.47M USD | 11.98 | $106.28 0.72 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $110.1 1.33 USD |
+0.41
|
$2.1B 25.46M USD | $1.71K 20.71 USD | $108.4 1.31 USD | $110.1 1.33 USD | $2.1B 25.46M USD | 12.65 | $8.7 0.11 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $98.5 1.19 USD |
+2.05
|
$2.1B 25.43M USD | $421 5.09 USD | $96.99 1.17 USD | $98.5 1.19 USD | $2.1B 25.43M USD | 4925.00 | $0.02 0.0002 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.05 USD |
-1.06
|
$23.26M 25.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.26M 25.43M USD | 0 | -$0.02 -0.02 USD | |
| HIP Corporation 2136.T | $969 6.54 USD |
+0.94
|
$3.76B 25.41M USD | $3.2K 21.6 USD | $953 6.43 USD | $969 6.54 USD | $3.76B 25.41M USD | 10.93 | $88.61 0.6 USD | |
| Create Corporation 3024.T | $969 6.54 USD |
+0.1
|
$3.76B 25.39M USD | $300 2.03 USD | $969 6.54 USD | $969 6.54 USD | $3.76B 25.39M USD | 17.40 | $55.66 0.38 USD | |
| Vitreous Glass Inc. VCI.V | $5.39 4 USD |
0
|
$34.15M 25.34M USD | $1K 742.06 USD | $5.39 4 USD | $5.39 4 USD | $34.15M 25.34M USD | 15.40 | $0.35 0.26 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.2 0.03 USD |
+0.84
|
$900.17M 25.33M USD | $38.4K 1.08K USD | $1.18 0.03 USD | $1.2 0.03 USD | $900.17M 25.33M USD | 8.00 | $0.15 0.004 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
0
|
$23.15M 25.31M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.15M 25.31M USD | 0 | -$0.12 -0.1 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $34.5 0.42 USD |
+1.5
|
$2.09B 25.27M USD | $12.92K 156.3 USD | $34.2 0.41 USD | $34.6 0.42 USD | $2.09B 25.27M USD | 27.82 | $1.24 0.02 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Hudson Global, Inc. HDH1.F | $8.1 8.85 USD |
-0.61
|
$22.98M 25.12M USD | $73 79.8 USD | $8.1 8.85 USD | $8.1 8.85 USD | $22.98M 25.12M USD | 0 | -$1.4 -1.5 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
-6.45
|
$891.66M 25.09M USD | $98.9K 2.78K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $891.66M 25.09M USD | 14.50 | $0.02 0.0005 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Shagrir Group Vehicle Services SRRPF | $2.4 — |
0
|
$25M — | $300 — | $2.4 — | $2.4 — | $25M — | 6.66 | $0.36 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $34.11 0.41 USD |
-0.2
|
$2.07B 24.99M USD | $808 9.78 USD | $34.05 0.41 USD | $34.9 0.42 USD | $2.07B 24.99M USD | 27.50 | $1.24 0.02 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Lihit Lab.,Inc. 7975.T | $1,090 7.36 USD |
-0.73
|
$3.7B 24.97M USD | $800 5.4 USD | $1,090 7.36 USD | $1,116 7.53 USD | $3.7B 24.97M USD | 0 | -$13.83 -0.09 USD | |
| Tokuden Co., Ltd. 3437.T | $2,337 15.78 USD |
+0.99
|
$3.69B 24.94M USD | $900 6.08 USD | $2,309 15.59 USD | $2,364 15.96 USD | $3.69B 24.94M USD | 12.68 | $184.19 1.24 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$22.8M 24.92M USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.3 1.42 USD | $22.8M 24.92M USD | 2.40 | $0.54 0.59 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $29.75 0.95 USD |
-0.34
|
$783.91M 24.91M USD | $4K 127.16 USD | $28.5 0.91 USD | $29.85 0.95 USD | $783.91M 24.91M USD | 37.65 | $0.79 0.03 USD | |
| GreenMobility A/S GREENM.CO | $28.68 4.2 USD |
+4.63
|
$169.66M 24.88M USD | $347 50.88 USD | $27.43 4.02 USD | $28.99 4.25 USD | $169.66M 24.88M USD | 16.47 | $1.74 0.26 USD | |
| SPAR Group, Inc. PMH.F | $0.9499 1.04 USD |
0
|
$22.75M 24.87M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.75M 24.87M USD | 2.11 | $0.45 0.49 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-18.42
|
$22.75M 24.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.75M 24.86M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.35 0.93 USD |
+0.79
|
$169.14M 24.8M USD | $50 7.33 USD | $6.35 0.93 USD | $6.35 0.93 USD | $169.14M 24.8M USD | 0 | -$0.41 -0.06 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
-0.65
|
$22.65M 24.76M USD | $450 491.91 USD | $0.77 0.84 USD | $0.78 0.85 USD | $22.65M 24.76M USD | 0 | -$0.05 -0.05 USD | |
| Yamada Servicer Synthetic Office 4351.T | $860 5.81 USD |
-0.46
|
$3.66B 24.73M USD | $1.9K 12.83 USD | $860 5.81 USD | $876 5.91 USD | $3.66B 24.73M USD | 73.75 | $11.66 0.08 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.07 0.08 USD |
+6.06
|
$22.61M 24.71M USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.61M 24.71M USD | 3.50 | $0.02 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.67 0.14 USD |
+1.92
|
$2.04B 24.63M USD | $3 0.04 USD | $11.67 0.14 USD | $11.67 0.14 USD | $2.04B 24.63M USD | 0 | -$17.33 -0.2 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| PJP Makrum S.A. PJP.WA | $16.15 4.1 USD |
+6.95
|
$96.62M 24.56M USD | $2.08K 528.43 USD | $14.75 3.75 USD | $16.15 4.1 USD | $96.62M 24.56M USD | 8.50 | $1.9 0.48 USD | |
| GreenMobility A/S 2G9.F | $3.68 4.02 USD |
+3.37
|
$22.46M 24.55M USD | $414 452.56 USD | $3.49 3.82 USD | $3.68 4.02 USD | $22.46M 24.55M USD | 16.00 | $0.23 0.25 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.38M 24.46M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.46M USD | 0 | $0 0 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$24.46M — | $100 — | $3.6 — | $3.6 — | $24.46M — | 14.40 | $0.25 — | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.58 0.04 USD |
0
|
$869M 24.45M USD | $112.5K 3.17K USD | $1.52 0.04 USD | $1.58 0.04 USD | $869M 24.45M USD | 4.52 | $0.35 0.009 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $105.9 3.33 USD |
-1.94
|
$778.12M 24.44M USD | $50.62K 1.59K USD | $102.9 3.23 USD | $108.8 3.42 USD | $778.12M 24.44M USD | 0 | -$3.38 -0.1 USD | |
| Kostad AG KES.VI | $0.9 0.98 USD |
-9.09
|
$22.33M 24.41M USD | $800 874.51 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.33M 24.41M USD | 45.00 | $0.02 0.02 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
0
|
$866.29M 24.38M USD | $124.2K 3.49K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $866.29M 24.38M USD | 0 | -$0.04 -0.001 USD | |
| Tura Group AB 8WO.F | $0.3599 0.39 USD |
-11.82
|
$22.28M 24.36M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $22.28M 24.36M USD | 35.80 | $0.01 0.01 USD | |
| Solwers Oyj 0ST.F | $2.11 2.31 USD |
0
|
$22.28M 24.35M USD | $59 64.49 USD | $2.11 2.31 USD | $2.12 2.32 USD | $22.28M 24.35M USD | 19.18 | $0.11 0.12 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,490 16.81 USD |
-0.4
|
$3.6B 24.32M USD | $1K 6.75 USD | $2,460 16.61 USD | $2,520 17.01 USD | $3.6B 24.32M USD | 16.43 | $151.5 1.02 USD | |
| DCM Limited DCM.NS | $107.46 1.3 USD |
+0.64
|
$2.01B 24.28M USD | $11.52K 139.31 USD | $105.52 1.28 USD | $108.4 1.31 USD | $2.01B 24.28M USD | 7.28 | $14.75 0.18 USD | |
| Drillcon AB (publ) DRIL.ST | $5.56 0.54 USD |
0
|
$247.98M 24.21M USD | $19.42K 1.9K USD | $5.2 0.51 USD | $5.58 0.54 USD | $247.98M 24.21M USD | 12.35 | $0.45 0.04 USD | |
| Feerum S.A. FEE.WA | $9.98 2.54 USD |
0
|
$95.19M 24.19M USD | $4 1.02 USD | $9.98 2.54 USD | $9.98 2.54 USD | $95.19M 24.19M USD | 24.34 | $0.41 0.1 USD | |
| DCM Limited DCM.BO | $107.06 1.3 USD |
+2.09
|
$2B 24.19M USD | $1.27K 15.35 USD | $105.9 1.28 USD | $107.9 1.31 USD | $2B 24.19M USD | 7.25 | $14.76 0.18 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $161 1.09 USD |
+1.26
|
$3.58B 24.14M USD | $81.2K 548.12 USD | $157 1.06 USD | $161 1.09 USD | $3.58B 24.14M USD | 0 | -$1.24 -0.008 USD | |
| NFK Holdings Co., Ltd. 6494.T | $81 0.55 USD |
0
|
$3.57B 24.09M USD | $1.67M 11.29K USD | $79 0.53 USD | $87 0.59 USD | $3.57B 24.09M USD | 37.85 | $2.14 0.01 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,241 475.2 USD |
-5.23
|
$163.84M 24.02M USD | $13 1.91 USD | $3,241 475.2 USD | $3,241.5 475.27 USD | $163.84M 24.02M USD | 15.12 | $214.23 31.41 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.15 1.15 USD |
+1.12
|
$754.81M 23.98M USD | $5K 158.88 USD | $34.95 1.11 USD | $36.15 1.15 USD | $754.81M 23.98M USD | 50.91 | $0.71 0.02 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.38 0.1 USD |
-0.71
|
$1.98B 23.93M USD | $20.22K 244.63 USD | $8.34 0.1 USD | $8.55 0.1 USD | $1.98B 23.93M USD | 0 | -$0.19 -0.002 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 100.00 | $0.01 0.002 USD | |
| Daisan Co., Ltd. 4750.T | $552 3.73 USD |
-0.36
|
$3.54B 23.9M USD | $82.5K 556.9 USD | $545 3.68 USD | $558 3.77 USD | $3.54B 23.9M USD | 16.28 | $33.9 0.23 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.78 0.16 USD |
0
|
$112.18M 23.85M USD | $900 191.37 USD | $0.78 0.16 USD | $0.78 0.16 USD | $112.18M 23.85M USD | 7.74 | $0.1 0.02 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $416 2.81 USD |
+0.24
|
$3.53B 23.81M USD | $1.9K 12.83 USD | $413 2.79 USD | $419 2.83 USD | $3.53B 23.81M USD | 13.77 | $30.21 0.2 USD | |
| Pacific Green PGTK | $0.45 — |
0
|
$23.56M — | $10K — | $0.4299 — | $0.4799 — | $23.56M — | 3.46 | $0.13 — | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $70.1K 1.97K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 0 | -$0.05 -0.001 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.99 0.07 USD |
-0.17
|
$1.95B 23.55M USD | $22.18K 268.39 USD | $5.94 0.07 USD | $6.15 0.07 USD | $1.95B 23.55M USD | 14.60 | $0.41 0.004 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.6 0.4 USD |
+0.8
|
$740.6M 23.53M USD | $71.24K 2.26K USD | $12.4 0.39 USD | $12.6 0.4 USD | $740.6M 23.53M USD | 57.27 | $0.22 0.006 USD | |
| Ecolomondo ECLMF | $0.05999 — |
-63.21
|
$23.51M — | $3K — | $0.1499 — | $0.1499 — | $23.51M — | 0 | -$0.03 — | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
0
|
$21.48M 23.48M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.48M 23.48M USD | 0 | -$0.01 -0.01 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $762 5.14 USD |
-0.13
|
$3.48B 23.46M USD | $100 0.68 USD | $762 5.14 USD | $762 5.14 USD | $3.48B 23.46M USD | 0 | -$11.44 -0.07 USD | |
| Palma Co., Ltd. 3461.T | $513 3.46 USD |
+0.2
|
$3.47B 23.43M USD | $2.8K 18.9 USD | $512 3.46 USD | $518 3.5 USD | $3.47B 23.43M USD | 43.00 | $11.93 0.08 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,068 7.21 USD |
-0.47
|
$3.47B 23.43M USD | $3K 20.25 USD | $1,060 7.16 USD | $1,112 7.51 USD | $3.47B 23.43M USD | 5.71 | $187.02 1.26 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,920 39.96 USD |
0
|
$3.46B 23.37M USD | $100 0.68 USD | $5,920 39.96 USD | $5,920 39.96 USD | $3.46B 23.37M USD | 6.75 | $876.75 5.92 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| PT Shield On Service Tbk SOSS.JK | $456 0.03 USD |
+0.44
|
$364.53B 23.29M USD | $13.8K 0.88 USD | $442 0.03 USD | $464 0.03 USD | $364.53B 23.29M USD | 10.30 | $44.23 0.002 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $28.95 0.92 USD |
-2.85
|
$732.44M 23.27M USD | $117K 3.72K USD | $28.85 0.92 USD | $30.3 0.96 USD | $732.44M 23.27M USD | 10.08 | $2.87 0.09 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.34 0.0095 USD |
+21.43
|
$826.8M 23.26M USD | $6.05M 170.31K USD | $0.27 0.0075 USD | $0.3599 0.01 USD | $826.8M 23.26M USD | 0 | -$3.44 -0.09 USD | |
| Nansin Co., Ltd. 7399.T | $515 3.48 USD |
-0.58
|
$3.43B 23.17M USD | $1.3K 8.78 USD | $513 3.46 USD | $517 3.49 USD | $3.43B 23.17M USD | 174.57 | $2.95 0.02 USD | |
| Kudo Corporation 1764.T | $2,758 18.62 USD |
-1.78
|
$3.43B 23.17M USD | $100 0.68 USD | $2,758 18.62 USD | $2,758 18.62 USD | $3.43B 23.17M USD | 7.67 | $359.42 2.43 USD | |
| Concrete Leveling Systems CLEV | $1.65 — |
0
|
$23.15M — | $200 — | $1.65 — | $1.65 — | $23.15M — | 0 | $0 — | |
| EuroDry Ltd. 0LQ.F | $7.35 8.03 USD |
-1.34
|
$21.13M 23.09M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $21.13M 23.09M USD | 0 | -$3.12 -3.4 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.72 0.36 USD |
-4.12
|
$236.05M 23.04M USD | $7.97K 778.07 USD | $3.7 0.36 USD | $3.9 0.38 USD | $236.05M 23.04M USD | 8.85 | $0.42 0.04 USD | |
| WG ENV TECH 1845.HK | $0.14 0.02 USD |
0
|
$180M 23.02M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $180M 23.02M USD | 0 | -$0.04 -0.005 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
-1.11
|
$179.98M 23.01M USD | $77 9.85 USD | $0.45 0.06 USD | $0.45 0.06 USD | $179.98M 23.01M USD | 11.12 | $0.04 0.005 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Masaru Corporation 1795.T | $3,840 25.92 USD |
0
|
$3.4B 22.97M USD | $100 0.68 USD | $3,840 25.92 USD | $3,840 25.92 USD | $3.4B 22.97M USD | 12.23 | $313.73 2.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||