صفحة النتائج 90 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forward Science Corp. 7530.TWO | $32.6 1.04 USD |
-0.91
|
$1.03B 32.63M USD | $52.07K 1.65K USD | $32 1.02 USD | $32.85 1.04 USD | $1.03B 32.63M USD | 0 | -$0.85 -0.02 USD | |
| FOM Technologies A/S FOM.CO | $23.4 3.43 USD |
-2.5
|
$222.42M 32.61M USD | $964 141.34 USD | $22.1 3.24 USD | $24 3.52 USD | $222.42M 32.61M USD | 585.00 | $0.04 0.005 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,000 2.26 USD |
-3.85
|
$43.17B 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.17B 32.58M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $592 4 USD |
-0.17
|
$4.82B 32.52M USD | $8.4K 56.7 USD | $588 3.97 USD | $600 4.05 USD | $4.82B 32.52M USD | 16.05 | $36.88 0.25 USD | |
| Aaron Industries Limited AARON.NS | $267.4 3.24 USD |
-0.91
|
$2.69B 32.49M USD | $5.62K 67.97 USD | $265.1 3.21 USD | $271.95 3.29 USD | $2.69B 32.49M USD | 49.33 | $5.42 0.07 USD | |
| Super Tool Co. Ltd. 5990.T | $2,053 13.86 USD |
0
|
$4.81B 32.48M USD | $100 0.68 USD | $2,053 13.86 USD | $2,053 13.86 USD | $4.81B 32.48M USD | 16.72 | $122.77 0.83 USD | |
| Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Sanso Electric Co.,Ltd. 6518.T | $1,054 7.11 USD |
+0.19
|
$4.8B 32.37M USD | $1.6K 10.8 USD | $1,053 7.11 USD | $1,054 7.11 USD | $4.8B 32.37M USD | 5.96 | $176.55 1.19 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $2.18 0.06 USD |
-1.8
|
$1.15B 32.28M USD | $778.6K 21.91K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.15B 32.28M USD | 18.16 | $0.12 0.003 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,558 10.52 USD |
-0.51
|
$4.77B 32.22M USD | $1.4K 9.45 USD | $1,558 10.52 USD | $1,570 10.6 USD | $4.77B 32.22M USD | 7.65 | $203.47 1.37 USD | |
| Sanritsu Corporation 9366.T | $858 5.79 USD |
-3.7
|
$4.77B 32.22M USD | $25K 168.76 USD | $854 5.76 USD | $889 6 USD | $4.77B 32.22M USD | 9.16 | $93.61 0.63 USD | |
| Nippon Primex Inc. 2795.T | $902 6.09 USD |
-1.31
|
$4.75B 32.04M USD | $3.1K 20.93 USD | $884 5.97 USD | $913 6.16 USD | $4.75B 32.04M USD | 10.83 | $83.25 0.56 USD | |
| System Location Co.,Ltd. 2480.T | $1,335 9.01 USD |
0
|
$4.71B 31.79M USD | $4.3K 29.03 USD | $1,335 9.01 USD | $1,345 9.08 USD | $4.71B 31.79M USD | 12.15 | $109.87 0.74 USD | |
| Ohmori Co.,Ltd. 1844.T | $252 1.7 USD |
+3.28
|
$4.7B 31.73M USD | $543.6K 3.67K USD | $246 1.66 USD | $252 1.7 USD | $4.7B 31.73M USD | 13.83 | $18.22 0.12 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.89 0.05 USD |
-0.53
|
$1.13B 31.72M USD | $58.5K 1.65K USD | $1.89 0.05 USD | $1.9 0.05 USD | $1.13B 31.72M USD | 11.11 | $0.17 0.004 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.89 0.05 USD |
-0.53
|
$1.13B 31.72M USD | $58.5K 1.65K USD | $1.89 0.05 USD | $1.9 0.05 USD | $1.13B 31.72M USD | 10.49 | $0.18 0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.61 0.05 USD |
+1.26
|
$1.13B 31.71M USD | $441.9K 12.43K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.13B 31.71M USD | 14.63 | $0.11 0.003 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Kantsu Co.,Ltd. 9326.T | $468 3.16 USD |
-1.27
|
$4.69B 31.66M USD | $14.6K 98.55 USD | $469 3.17 USD | $474 3.2 USD | $4.69B 31.66M USD | 7.73 | $60.47 0.41 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.25 0.87 USD |
+0.37
|
$995.6M 31.64M USD | $8.25K 262.15 USD | $26.9 0.85 USD | $27.25 0.87 USD | $995.6M 31.64M USD | 0 | -$1.54 -0.04 USD | |
| Sunrise Energy Metals SREMF | $0.3499 — |
-7.75
|
$31.63M — | $11.92K — | $0.3499 — | $0.38 — | $31.63M — | 0 | -$0.06 — | |
| Thruvision DIGTF | $0.19 — |
-5
|
$31.6M — | $3K — | $0.19 — | $0.19 — | $31.6M — | 0 | $0 — | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Seiko Corporation 6286.T | $720 4.86 USD |
-0.28
|
$4.66B 31.43M USD | $700 4.73 USD | $720 4.86 USD | $726 4.9 USD | $4.66B 31.43M USD | 7.04 | $102.17 0.69 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.5 0.54 USD |
-3.31
|
$28.7M 31.37M USD | $20 21.86 USD | $0.5 0.54 USD | $0.5 0.54 USD | $28.7M 31.37M USD | 24.85 | $0.02 0.02 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $183.95 2.23 USD |
+2
|
$2.58B 31.2M USD | $10.31K 124.71 USD | $180.35 2.18 USD | $183.95 2.23 USD | $2.58B 31.2M USD | 50.25 | $3.66 0.04 USD | |
| Daiken Co.,Ltd. 5900.T | $842 5.68 USD |
-1.17
|
$4.62B 31.17M USD | $1.1K 7.43 USD | $842 5.68 USD | $852 5.75 USD | $4.62B 31.17M USD | 15.43 | $54.56 0.37 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $183.95 2.23 USD |
+1.85
|
$2.58B 31.16M USD | $4.81K 58.17 USD | $177.2 2.14 USD | $183.95 2.23 USD | $2.58B 31.16M USD | 50.12 | $3.67 0.04 USD | |
| Hilton Metal Forging Limited HILTON.NS | $122.45 1.48 USD |
+0.82
|
$2.57B 31.12M USD | $184.04K 2.23K USD | $120.15 1.45 USD | $124.4 1.51 USD | $2.57B 31.12M USD | 29.79 | $4.11 0.05 USD | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $5K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| Hilton Metal Forging Limited HILTON.BO | $122.15 1.48 USD |
+0.53
|
$2.57B 31.03M USD | $34.1K 412.5 USD | $117.5 1.42 USD | $124 1.5 USD | $2.57B 31.03M USD | 29.86 | $4.09 0.05 USD | |
| MG International S.A. ALMGI.PA | $5.5 6.01 USD |
-8.33
|
$28.38M 31.02M USD | $1.45K 1.59K USD | $5.5 6.01 USD | $5.65 6.18 USD | $28.38M 31.02M USD | 7.14 | $0.77 0.84 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
| SBF AG CY1K.DE | $2.92 3.19 USD |
-2.01
|
$28.34M 30.98M USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $28.34M 30.98M USD | 0 | -$0.35 -0.3 USD | |
| SBF AG CY1K.F | $2.92 3.19 USD |
+2.1
|
$28.34M 30.98M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $28.34M 30.98M USD | 0 | -$0.35 -0.3 USD | |
| CVD Equipment Corporation 0V3.F | $4.1 4.48 USD |
-0.49
|
$28.26M 30.9M USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $28.26M 30.9M USD | 0 | -$0.76 -0.8 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $541 3.65 USD |
-1.64
|
$4.58B 30.89M USD | $39.6K 267.31 USD | $541 3.65 USD | $558 3.77 USD | $4.58B 30.89M USD | 14.34 | $37.71 0.25 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $322 2.17 USD |
-0.31
|
$4.57B 30.87M USD | $7.8K 52.65 USD | $322 2.17 USD | $323 2.18 USD | $4.57B 30.87M USD | 24.88 | $12.94 0.09 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
0
|
$28.23M 30.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.23M 30.86M USD | 0 | $0 0 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $702 4.74 USD |
-1.82
|
$4.56B 30.77M USD | $18.2K 122.86 USD | $699 4.72 USD | $716 4.83 USD | $4.56B 30.77M USD | 0 | -$67.18 -0.4 USD | |
| Sino ICT Holdings Limited 0365.HK | $0.17 0.02 USD |
-10.33
|
$240.08M 30.7M USD | $178K 22.76K USD | $0.17 0.02 USD | $0.19 0.02 USD | $240.08M 30.7M USD | 0 | -$0.03 -0.003 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.95 0.79 USD |
0
|
$964.79M 30.66M USD | $21.07K 669.54 USD | $24.2 0.77 USD | $25 0.79 USD | $964.79M 30.66M USD | 17.94 | $1.39 0.04 USD | |
| WIIK Public Company Limited WIIK-R.BK | $1.3 0.04 USD |
0
|
$1.09B 30.64M USD | $77.1K 2.17K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.09B 30.64M USD | 11.81 | $0.11 0.003 USD | |
| Rinko Corporation 9355.T | $1,681 11.35 USD |
0
|
$4.53B 30.61M USD | $500 3.38 USD | $1,678 11.33 USD | $1,681 11.35 USD | $4.53B 30.61M USD | 8.83 | $190.29 1.28 USD | |
| ACTi Corporation 5240.TWO | $36.2 1.15 USD |
-4.23
|
$962.27M 30.58M USD | $8.7K 276.54 USD | $36.05 1.15 USD | $37.8 1.2 USD | $962.27M 30.58M USD | 12.65 | $2.86 0.09 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,399 9.44 USD |
-0.43
|
$4.5B 30.34M USD | $13K 87.75 USD | $1,391 9.39 USD | $1,405 9.48 USD | $4.5B 30.34M USD | 10.13 | $138.08 0.93 USD | |
| Servotronics SVT | $11.9 — |
-0.08
|
$30.33M — | $875 — | $11.84 — | $11.9 — | $30.33M — | 0 | -$1.19 — | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.7 1.2 USD |
-0.13
|
$953.81M 30.31M USD | $27 0.86 USD | $37.7 1.2 USD | $37.7 1.2 USD | $953.81M 30.31M USD | 29.45 | $1.28 0.04 USD | |
| Tembo Global Industries Limited TEMBO.NS | $231.6 2.8 USD |
-0.75
|
$2.5B 30.25M USD | $51.13K 618.56 USD | $226.2 2.74 USD | $237.4 2.87 USD | $2.5B 30.25M USD | 38.02 | $6.09 0.07 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $12.85 1.25 USD |
+4.05
|
$309.1M 30.17M USD | $31.89K 3.11K USD | $12.45 1.22 USD | $13.45 1.31 USD | $309.1M 30.17M USD | 0 | -$0.22 -0.02 USD | |
| OSG Corporation Co., Ltd. 6757.T | $860 5.81 USD |
+0.35
|
$4.47B 30.16M USD | $11.9K 80.33 USD | $830 5.6 USD | $867 5.85 USD | $4.47B 30.16M USD | 90.05 | $9.55 0.06 USD | |
| Thermal Energy International Inc. EUW.F | $0.16 0.17 USD |
-12.64
|
$27.44M 30M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.44M 30M USD | 15.90 | $0.01 0.01 USD | |
| Advanex Inc. 5998.T | $1,080 7.29 USD |
-0.28
|
$4.44B 29.94M USD | $13.4K 90.45 USD | $1,048 7.07 USD | $1,090 7.36 USD | $4.44B 29.94M USD | 16.69 | $64.69 0.44 USD | |
| Logan Clay Products Company LGNC | $220 — |
+8.91
|
$29.92M — | $45 — | $220 — | $220 — | $29.92M — | 0 | $0 — | |
| PRAP Japan, Inc. 2449.T | $1,003 6.77 USD |
-0.5
|
$4.43B 29.92M USD | $4.2K 28.35 USD | $1,003 6.77 USD | $1,013 6.84 USD | $4.43B 29.92M USD | 14.49 | $69.21 0.47 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Mirai Works Inc. 6563.T | $847 5.72 USD |
-2.19
|
$4.43B 29.9M USD | $19.4K 130.96 USD | $841 5.68 USD | $866 5.85 USD | $4.43B 29.9M USD | 24.26 | $34.9 0.24 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,286 8.68 USD |
-6.81
|
$4.43B 29.89M USD | $14.3K 96.53 USD | $1,286 8.68 USD | $1,379 9.31 USD | $4.43B 29.89M USD | 29.24 | $43.98 0.3 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,380 36.32 USD |
+1.7
|
$4.43B 29.88M USD | $300 2.03 USD | $5,290 35.71 USD | $5,380 36.32 USD | $4.43B 29.88M USD | 17.51 | $307.2 2.07 USD | |
| Atrem S.A. ATR.WA | $12.7 3.23 USD |
-2.31
|
$117.22M 29.79M USD | $5.59K 1.42K USD | $12.35 3.14 USD | $13.2 3.36 USD | $117.22M 29.79M USD | 19.53 | $0.65 0.17 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5799 0.02 USD |
+3.57
|
$1.05B 29.68M USD | $5.7M 160.44K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $1.05B 29.68M USD | 19.33 | $0.03 0.0008 USD | |
| Partnera Oy 5TQ.F | $0.5699 0.63 USD |
0
|
$27.12M 29.65M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $27.12M 29.65M USD | 0 | -$0.46 -0.5 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,036 6.99 USD |
+0.19
|
$4.39B 29.65M USD | $3.8K 25.65 USD | $1,035 6.99 USD | $1,048 7.07 USD | $4.39B 29.65M USD | 0 | -$368.8 -2.4 USD | |
| Miroku Corporation 7983.T | $1,480 9.99 USD |
+1.16
|
$4.37B 29.47M USD | $1.3K 8.78 USD | $1,466 9.9 USD | $1,483 10.01 USD | $4.37B 29.47M USD | 13.02 | $113.66 0.77 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.8199 0.89 USD |
-7.91
|
$26.92M 29.42M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $26.92M 29.42M USD | 0 | -$0.52 -0.5 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3499 0.04 USD |
+7.81
|
$230.05M 29.41M USD | $3.6M 460.69K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $230.05M 29.41M USD | 0 | -$0.04 -0.005 USD | |
| FuelCell Energy, Inc. FCELB | $380 — |
+0.53
|
$29.37M — | $53 — | $378 — | $380 — | $29.37M — | 0 | -$0.31 — | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,676 11.31 USD |
0
|
$4.34B 29.29M USD | $100 0.68 USD | $1,676 11.31 USD | $1,676 11.31 USD | $4.34B 29.29M USD | 8.47 | $197.77 1.34 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.54 0.1 USD |
-0.56
|
$1.04B 29.28M USD | $73.8K 2.08K USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.04B 29.28M USD | 5.61 | $0.63 0.02 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.5 1.53 USD |
-1.82
|
$2.42B 29.25M USD | $62.65K 757.96 USD | $126.05 1.52 USD | $129.1 1.56 USD | $2.42B 29.25M USD | 13.35 | $9.47 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.45 1.53 USD |
-2.01
|
$2.42B 29.24M USD | $10.92K 132.16 USD | $125.9 1.52 USD | $129.65 1.57 USD | $2.42B 29.24M USD | 13.35 | $9.47 0.11 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,940 577.69 USD |
0
|
$199.17M 29.2M USD | $1 0.15 USD | $3,940 577.69 USD | $3,940 577.69 USD | $199.17M 29.2M USD | 17.36 | $226.94 33.27 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $866 5.85 USD |
-0.46
|
$4.32B 29.14M USD | $300 2.03 USD | $866 5.85 USD | $893 6.03 USD | $4.32B 29.14M USD | 12.25 | $70.67 0.48 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $1.41 0.04 USD |
-1.4
|
$1.03B 29.12M USD | $1.16M 32.68K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1.03B 29.12M USD | 17.62 | $0.08 0.002 USD | |
| CR Construction Group Holdings Limited 1582.HK | $0.46 0.06 USD |
+1.11
|
$227.5M 29.09M USD | $5K 639.31 USD | $0.46 0.06 USD | $0.46 0.06 USD | $227.5M 29.09M USD | 3.25 | $0.14 0.02 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $25.1 0.3 USD |
-0.87
|
$2.4B 29.06M USD | $21.25K 257.14 USD | $24.9 0.3 USD | $26.24 0.32 USD | $2.4B 29.06M USD | 36.91 | $0.68 0.008 USD | |
| Aquarius Engines (A.M) AQUEF | $0.9799 — |
+122.73
|
$29.03M — | $20.1K — | $0.9799 — | $0.9799 — | $29.03M — | 0 | -$0.6 — | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $113.8K 3.2K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 9.17 | $0.17 0.004 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25 0.3 USD |
-1.38
|
$2.39B 28.95M USD | $535.13K 6.47K USD | $24.9 0.3 USD | $26.3 0.32 USD | $2.39B 28.95M USD | 37.31 | $0.67 0.008 USD | |
| ENSHU Limited 6218.T | $679 4.58 USD |
-2.44
|
$4.28B 28.9M USD | $27.4K 184.96 USD | $675 4.56 USD | $695 4.69 USD | $4.28B 28.9M USD | 5.61 | $120.86 0.82 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.61 0.05 USD |
0
|
$1.02B 28.78M USD | $3.36M 94.61K USD | $1.58 0.04 USD | $1.64 0.05 USD | $1.02B 28.78M USD | 12.38 | $0.13 0.003 USD | |
| HIP Corporation 2136.T | $1,080 7.29 USD |
-0.92
|
$4.24B 28.65M USD | $1.5K 10.13 USD | $1,080 7.29 USD | $1,090 7.36 USD | $4.24B 28.65M USD | 9.79 | $110.27 0.74 USD | |
| Advanex Inc. DCV.F | $6.2 6.78 USD |
0
|
$26.1M 28.53M USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $26.1M 28.53M USD | 16.31 | $0.38 0.42 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $238 1.61 USD |
-0.42
|
$4.22B 28.51M USD | $4.9K 33.08 USD | $238 1.61 USD | $240 1.62 USD | $4.22B 28.51M USD | 0 | -$99.43 -0.6 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $19.25 0.61 USD |
+2.39
|
$896.9M 28.5M USD | $17.12K 543.93 USD | $19.15 0.61 USD | $20.1 0.64 USD | $896.9M 28.5M USD | 0 | -$0.13 -0.004 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.5 0.49 USD |
+1.31
|
$893.5M 28.39M USD | $5.1K 162.05 USD | $15.15 0.48 USD | $15.5 0.49 USD | $893.5M 28.39M USD | 0 | -$1.69 -0.05 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $80.2 0.97 USD |
+1.45
|
$2.34B 28.33M USD | $77.97K 943.25 USD | $79 0.96 USD | $81.5 0.99 USD | $2.34B 28.33M USD | 26.38 | $3.04 0.04 USD | |
| CHAR CTRNF | $0.28 — |
-6.67
|
$28.32M — | $9.19K — | $0.28 — | $0.28 — | $28.32M — | 0 | -$0.07 — | |
| Anaergia ANRGF | $0.01 — |
0
|
$28.28M — | $2.5K — | $0.01 — | $0.01 — | $28.28M — | 0 | -$2.18 — | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $80.05 0.97 USD |
+1.14
|
$2.34B 28.27M USD | $12.79K 154.68 USD | $77.22 0.93 USD | $81.55 0.99 USD | $2.34B 28.27M USD | 26.33 | $3.04 0.04 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $706 4.77 USD |
-3.02
|
$4.18B 28.22M USD | $1.8K 12.15 USD | $706 4.77 USD | $736 4.97 USD | $4.18B 28.22M USD | 9.32 | $75.68 0.51 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $479 3.23 USD |
-0.83
|
$4.17B 28.17M USD | $1.9K 12.83 USD | $477 3.22 USD | $489 3.3 USD | $4.17B 28.17M USD | 0 | -$29.6 -0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,498 10.11 USD |
-5.19
|
$4.17B 28.16M USD | $15.1K 101.93 USD | $1,487 10.04 USD | $1,594 10.76 USD | $4.17B 28.16M USD | 13.64 | $109.8 0.74 USD | |
| PJP Makrum S.A. PJP.WA | $18.5 4.7 USD |
+0.27
|
$110.68M 28.13M USD | $232 58.97 USD | $18.15 4.61 USD | $18.5 4.7 USD | $110.68M 28.13M USD | 8.04 | $2.3 0.58 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $978 6.6 USD |
-0.2
|
$4.17B 28.12M USD | $4.4K 29.7 USD | $978 6.6 USD | $984 6.64 USD | $4.17B 28.12M USD | 35.83 | $27.29 0.18 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,867 19.35 USD |
+1.38
|
$4.16B 28.06M USD | $200 1.35 USD | $2,828 19.09 USD | $2,867 19.35 USD | $4.16B 28.06M USD | 17.15 | $167.15 1.13 USD | |
| LGB Forge Limited LGBFORGE.NS | $9.7 0.12 USD |
-0.51
|
$2.31B 27.95M USD | $212.49K 2.57K USD | $9.1 0.11 USD | $9.95 0.12 USD | $2.31B 27.95M USD | 0 | -$0.24 -0.002 USD | |
| Grupo TMM, S.A.B GTMAY | $0.2999 — |
-33.33
|
$27.9M — | $1K — | $0.2999 — | $0.2999 — | $27.9M — | 10.00 | $0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||