صفحة النتائج 90 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Create Corporation 3024.T | $1,058 7.14 USD |
+0.28
|
$4.11B 27.73M USD | $900 6.08 USD | $1,054 7.11 USD | $1,058 7.14 USD | $4.11B 27.73M USD | 8.49 | $124.49 0.84 USD | |
| Schlatter Industries AG STRN.SW | $22 25.03 USD |
+0.92
|
$24.3M 27.65M USD | $3 3.41 USD | $22 25.03 USD | $22 25.03 USD | $24.3M 27.65M USD | 15.71 | $1.4 1.59 USD | |
| PION Group AB (publ) PION-B.ST | $5.88 0.57 USD |
+2.8
|
$283.27M 27.65M USD | $3.91K 381.66 USD | $5.7 0.56 USD | $5.88 0.57 USD | $283.27M 27.65M USD | 0 | -$1.38 -0.1 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.52 0.01 USD |
-3.7
|
$978.75M 27.54M USD | $4.74M 133.4K USD | $0.52 0.01 USD | $0.54 0.02 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| EuroDry EDRY | $9.74 — |
0
|
$27.53M — | $3.36K — | $9.74 — | $9.74 — | $27.53M — | 0 | -$5.32 — | |
| PION Group AB (publ) PXO.SG | $0.4699 0.52 USD |
-1.46
|
$25.13M 27.47M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $25.13M 27.47M USD | 0 | -$0.12 -0.1 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $26.1 2.55 USD |
-0.38
|
$280.79M 27.41M USD | $4.12K 401.97 USD | $25.75 2.51 USD | $26.3 2.57 USD | $280.79M 27.41M USD | 18.00 | $1.45 0.14 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.6 4.06 USD |
+0.73
|
$280.61M 27.39M USD | $701 68.43 USD | $41 4 USD | $41.6 4.06 USD | $280.61M 27.39M USD | 10.22 | $4.07 0.4 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| Powercom Co., Ltd 3043.TW | $21.95 0.7 USD |
-1.57
|
$855.52M 27.18M USD | $1.2K 38.13 USD | $21.95 0.7 USD | $21.95 0.7 USD | $855.52M 27.18M USD | 24.66 | $0.89 0.03 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $34 37.17 USD |
0
|
$24.68M 26.98M USD | $150 163.97 USD | $34 37.17 USD | $34 37.17 USD | $24.68M 26.98M USD | 22.36 | $1.52 1.66 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $603 4.07 USD |
0
|
$4B 26.98M USD | $8.7K 58.73 USD | $601 4.06 USD | $611 4.12 USD | $4B 26.98M USD | 10.82 | $55.72 0.38 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.32 0.04 USD |
+1.54
|
$958.32M 26.96M USD | $1.61K 45.3 USD | $1.3 0.04 USD | $1.32 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.32 0.04 USD |
+1.54
|
$958.32M 26.96M USD | $1.6K 45.02 USD | $1.3 0.04 USD | $1.32 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-2.44
|
$24.55M 26.84M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Global Information, Inc. 4171.T | $1,342 9.06 USD |
0
|
$3.97B 26.83M USD | $100 0.68 USD | $1,342 9.06 USD | $1,342 9.06 USD | $3.97B 26.83M USD | 12.62 | $106.29 0.72 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $871 5.88 USD |
0
|
$3.97B 26.82M USD | $1.9K 12.83 USD | $871 5.88 USD | $880 5.94 USD | $3.97B 26.82M USD | 33.55 | $25.96 0.18 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| PJP Makrum S.A. PJP.WA | $17.6 4.47 USD |
+5.71
|
$105.3M 26.76M USD | $3.12K 794.04 USD | $16.5 4.19 USD | $17.6 4.47 USD | $105.3M 26.76M USD | 7.55 | $2.33 0.59 USD | |
| BH Global Corporation Limited BQN.SI | $0.1199 0.09 USD |
0
|
$35.7M 26.76M USD | $8.5K 6.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.7M 26.76M USD | 11.90 | $0.01 0.007 USD | |
| Harte Hanks, Inc. HHK1.F | $3.32 3.63 USD |
-0.6
|
$24.45M 26.73M USD | $988 1.08K USD | $3.32 3.63 USD | $3.32 3.63 USD | $24.45M 26.73M USD | 0 | -$3.55 -3.8 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18 0.57 USD |
0
|
$838.66M 26.65M USD | $1.03K 32.73 USD | $18 0.57 USD | $18 0.57 USD | $838.66M 26.65M USD | 0 | -$0.2 -0.006 USD | |
| Reka Industrial Oyj REKA.HE | $4.06 4.44 USD |
0
|
$24.34M 26.61M USD | $632 690.86 USD | $4 4.37 USD | $4.06 4.44 USD | $24.34M 26.61M USD | 58.00 | $0.07 0.08 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $945 625.46 USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
+1.98
|
$24.26M 26.52M USD | $294 321.38 USD | $1.03 1.13 USD | $1.03 1.13 USD | $24.26M 26.52M USD | 0 | -$0.09 -0.09 USD | |
| Lihit Lab.,Inc. 7975.T | $1,157 7.81 USD |
-2.53
|
$3.93B 26.5M USD | $2.9K 19.58 USD | $1,150 7.76 USD | $1,157 7.81 USD | $3.93B 26.5M USD | 9.53 | $121.31 0.82 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.5 0.68 USD |
-2.49
|
$831.38M 26.42M USD | $6K 190.65 USD | $21.5 0.68 USD | $21.5 0.68 USD | $831.38M 26.42M USD | 10.75 | $2 0.06 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $25.7 0.82 USD |
-3.93
|
$830.11M 26.38M USD | $4.09K 129.83 USD | $25.7 0.82 USD | $25.95 0.82 USD | $830.11M 26.38M USD | 0 | -$1.68 -0.05 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $71 0.0045 USD |
-1.39
|
$411.77B 26.31M USD | $7.55M 482.72 USD | $70 0.0044 USD | $73 0.0046 USD | $411.77B 26.31M USD | 0 | $0 -0.00000006 USD | |
| Fluence Corporation Limited 4SVE.F | $0.009499 0.01 USD |
+5.56
|
$23.95M 26.18M USD | $80 87.45 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $23.95M 26.18M USD | 0 | -$0.02 -0.02 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
+4.19
|
$23.93M 26.15M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.45 0.49 USD |
+0.9
|
$23.92M 26.15M USD | $40 43.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $23.92M 26.15M USD | 0 | -$0.1 -0.1 USD | |
| Mustang Industrial Corp. 5460.TWO | $14 0.44 USD |
0
|
$822.89M 26.15M USD | $2 0.06 USD | $13.95 0.44 USD | $14 0.44 USD | $822.89M 26.15M USD | 63.63 | $0.22 0.006 USD | |
| Catenon, S.A. 8Y9.F | $1.21 1.32 USD |
+2.54
|
$23.9M 26.12M USD | $4.73K 5.17K USD | $1.21 1.32 USD | $1.21 1.32 USD | $23.9M 26.12M USD | 121.00 | $0.01 0.01 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
+0.21
|
$3.87B 26.12M USD | $100 0.68 USD | $483 3.26 USD | $483 3.26 USD | $3.87B 26.12M USD | 10.54 | $45.79 0.31 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.57 0.15 USD |
+0.24
|
$2.16B 26.09M USD | $33.62K 406.79 USD | $12.46 0.15 USD | $12.78 0.15 USD | $2.16B 26.09M USD | 0 | -$11.03 -0.1 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $370K 47.31K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 6.37 | $0.04 0.005 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.4 0.04 USD |
-4.11
|
$924M 26M USD | $48.8K 1.37K USD | $1.4 0.04 USD | $1.46 0.04 USD | $924M 26M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.4 0.04 USD |
-4.11
|
$924M 26M USD | $48.8K 1.37K USD | $1.4 0.04 USD | $1.46 0.04 USD | $924M 26M USD | 0 | -$0.22 -0.006 USD | |
| Tokuden Co., Ltd. 3437.T | $2,434 16.43 USD |
0
|
$3.85B 25.98M USD | $500 3.38 USD | $2,434 16.43 USD | $2,441 16.48 USD | $3.85B 25.98M USD | 8.23 | $295.73 2 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $318 2.15 USD |
+0.32
|
$3.84B 25.93M USD | $15.2K 102.6 USD | $318 2.15 USD | $323 2.18 USD | $3.84B 25.93M USD | 0 | -$76.9 -0.5 USD | |
| SSHT S&T SSHT | $0.14 — |
0
|
$25.9M — | $30.1K — | $0.14 — | $0.3599 — | $25.9M — | 0 | -$0.01 — | |
| GSD Technologies Co., Ltd. 6641.TW | $22.3 0.71 USD |
-2.62
|
$813.95M 25.86M USD | $6.11K 194.15 USD | $22.3 0.71 USD | $22.4 0.71 USD | $813.95M 25.86M USD | 82.59 | $0.27 0.008 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,726 18.4 USD |
+0.41
|
$3.83B 25.83M USD | $700 4.73 USD | $2,726 18.4 USD | $2,728 18.41 USD | $3.83B 25.83M USD | 3.12 | $871.52 5.88 USD | |
| Goodtech ASA GOD.OL | $9.2 0.88 USD |
-0.86
|
$269.15M 25.82M USD | $964 92.47 USD | $9.2 0.88 USD | $9.3 0.89 USD | $269.15M 25.82M USD | 15.86 | $0.58 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.43 0.15 USD |
-0.64
|
$2.13B 25.8M USD | $289.67K 3.5K USD | $12.42 0.15 USD | $12.76 0.15 USD | $2.13B 25.8M USD | 0 | -$11.03 -0.1 USD | |
| BH Global Corporation Limited 911608.TW | $2.95 0.09 USD |
0
|
$811.18M 25.78M USD | $2K 63.55 USD | $2.95 0.09 USD | $2.95 0.09 USD | $811.18M 25.78M USD | 7.19 | $0.41 0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.89 0.03 USD |
+2.3
|
$914.83M 25.74M USD | $50.4K 1.42K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.89 0.03 USD |
+2.3
|
$914.83M 25.74M USD | $50.41K 1.42K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $627 685.4 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.05 1.02 USD |
0
|
$807.28M 25.65M USD | $10K 317.75 USD | $31.9 1.01 USD | $32.3 1.03 USD | $807.28M 25.65M USD | 11.20 | $2.86 0.09 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,934 13.06 USD |
0
|
$3.8B 25.65M USD | $200 1.35 USD | $1,934 13.06 USD | $1,934 13.06 USD | $3.8B 25.65M USD | 15.72 | $123 0.83 USD | |
| NUUO Inc. 6419.TWO | $61.3 1.95 USD |
0
|
$806.65M 25.63M USD | $10 0.32 USD | $61.2 1.94 USD | $61.5 1.95 USD | $806.65M 25.63M USD | 7.57 | $8.09 0.26 USD | |
| EuroDry Ltd. 0LQ.F | $7.85 8.58 USD |
-3.09
|
$23.39M 25.57M USD | $38 41.54 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.39M 25.57M USD | 0 | -$4.52 -4.9 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.8 0.47 USD |
-0.67
|
$802.89M 25.51M USD | $90.12K 2.86K USD | $14.8 0.47 USD | $15.1 0.48 USD | $802.89M 25.51M USD | 0 | -$0.07 -0.002 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Solwers Oyj 0ST.F | $2.19 2.39 USD |
-1.35
|
$23.19M 25.35M USD | $300 327.94 USD | $2.19 2.39 USD | $2.25 2.46 USD | $23.19M 25.35M USD | 19.90 | $0.11 0.12 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
+4.63
|
$899.77M 25.32M USD | $1.74M 49.05K USD | $1.07 0.03 USD | $1.17 0.03 USD | $899.77M 25.32M USD | 8.69 | $0.13 0.003 USD | |
| FlexShopper, Inc. 9FL.F | $0.9599 1.05 USD |
+2.13
|
$23.15M 25.31M USD | $65 71.05 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $23.15M 25.31M USD | 0 | -$0.17 -0.1 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,650 24.64 USD |
0
|
$3.74B 25.24M USD | $3.3K 22.28 USD | $3,650 24.64 USD | $3,720 25.11 USD | $3.74B 25.24M USD | 11.27 | $323.76 2.19 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| WindowMaster International A/S 9FF.F | $1.56 1.71 USD |
-0.32
|
$23.03M 25.18M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $23.03M 25.18M USD | 15.59 | $0.1 0.11 USD | |
| CHAR CTRNF | $0.1199 — |
0
|
$25.17M — | $40K — | $0.11 — | $0.11 — | $25.17M — | 0 | -$0.04 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Electra Limited ELTR.TA | $222,120 656.09 USD |
-1.28
|
$8.62B 25.13M USD | $201 4.1 USD | $222,070 647.55 USD | $226,070 659.21 USD | $8.62B 25.13M USD | 39.72 | $56.64 0.17 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Honyi International Company Limited 4530.TWO | $11.35 0.36 USD |
0
|
$788.11M 25.04M USD | $1 0.03 USD | $11.25 0.36 USD | $11.75 0.37 USD | $788.11M 25.04M USD | 0 | -$1.12 -0.03 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $374 408.83 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $228.9K 6.44K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Courage Investment Group Limited CIN.SI | $0.02999 0.02 USD |
0
|
$33.32M 24.97M USD | $6.3K 4.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.32M 24.97M USD | 0 | $0 0 USD | |
| Meiho Holdings,Inc. 7369.T | $787 5.31 USD |
+2.88
|
$3.7B 24.95M USD | $1.5K 10.13 USD | $770 5.2 USD | $787 5.31 USD | $3.7B 24.95M USD | 52.50 | $14.99 0.1 USD | |
| Dynamic Design Co., LTD. 145210.KS | $955 0.72 USD |
-1.76
|
$33.01B 24.91M USD | $83.04K 62.68 USD | $935 0.71 USD | $1,000 0.75 USD | $33.01B 24.91M USD | 0 | $0 0 USD | |
| JUJIANG CONS 1459.HK | $0.3699 0.05 USD |
+4.29
|
$194.68M 24.89M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $194.68M 24.89M USD | 36.50 | $0.01 0.001 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.33 0.08 USD |
-3.06
|
$2.06B 24.88M USD | $69.88K 845.46 USD | $6.3 0.08 USD | $6.7 0.08 USD | $2.06B 24.88M USD | 15.07 | $0.42 0.005 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
+18.9
|
$22.76M 24.88M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.76M 24.88M USD | 0 | -$0.38 -0.4 USD | |
| SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
+0.83
|
$194.4M 24.86M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $194.4M 24.86M USD | 12.15 | $0.02 0.002 USD | |
| Goodtech ASA 6FO.F | $0.77 0.84 USD |
+1.06
|
$22.73M 24.85M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $22.73M 24.85M USD | 15.32 | $0.05 0.05 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $10.7K 301.07 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Kogi Corporation 5603.T | $1,124 7.59 USD |
+0.18
|
$3.68B 24.81M USD | $1.7K 11.48 USD | $1,122 7.57 USD | $1,128 7.61 USD | $3.68B 24.81M USD | 4.60 | $244.26 1.65 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $193 0.01 USD |
0
|
$386.58B 24.7M USD | $201.6K 12.88 USD | $188 0.01 USD | $200 0.01 USD | $386.58B 24.7M USD | 15.70 | $12.29 0.0007 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,125 7.59 USD |
0
|
$3.66B 24.68M USD | $200 1.35 USD | $1,125 7.59 USD | $1,125 7.59 USD | $3.66B 24.68M USD | 7.59 | $148.05 1 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
-20
|
$875.87M 24.64M USD | $183.3K 5.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8 0.17 USD |
0
|
$115.79M 24.62M USD | $4K 850.52 USD | $0.8 0.17 USD | $0.8199 0.17 USD | $115.79M 24.62M USD | 8.88 | $0.09 0.02 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Kantsu Co.,Ltd. 9326.T | $361 2.44 USD |
-0.82
|
$3.63B 24.52M USD | $5.6K 37.8 USD | $361 2.44 USD | $369 2.49 USD | $3.63B 24.52M USD | 0 | -$84.45 -0.5 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,509 16.94 USD |
0
|
$3.63B 24.51M USD | $300 2.03 USD | $2,431 16.41 USD | $2,509 16.94 USD | $3.63B 24.51M USD | 0 | -$26.6 -0.1 USD | |
| ktk Inc. 3035.T | $665 4.49 USD |
-0.15
|
$3.63B 24.51M USD | $2.3K 15.53 USD | $655 4.42 USD | $666 4.5 USD | $3.63B 24.51M USD | 11.19 | $59.41 0.4 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
+12.5
|
$22.4M 24.49M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.4M 24.49M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||