صفحة النتائج 73 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $960 0.06 USD |
+3.23
|
$4.44T 283.78M USD | $15.44M 986.8 USD | $920 0.06 USD | $960 0.06 USD | $4.44T 283.78M USD | 19.41 | $49.44 0.003 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.8 5.25 USD |
+0.63
|
$258.84M 282.95M USD | $325 355.27 USD | $4.8 5.25 USD | $4.8 5.25 USD | $258.84M 282.95M USD | 16.55 | $0.29 0.32 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $12 13.12 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $322.65 3.9 USD |
+1.32
|
$23.29B 281.74M USD | $2.43K 29.41 USD | $317.75 3.84 USD | $323.35 3.91 USD | $23.29B 281.74M USD | 0 | -$4.97 -0.06 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.65 | $0.75 — | |
| Mahindra Logistics Limited MAHLOG.NS | $322.65 3.9 USD |
+1.26
|
$23.27B 281.57M USD | $54.75K 662.43 USD | $317 3.84 USD | $324.05 3.92 USD | $23.27B 281.57M USD | 0 | -$4.97 -0.06 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $1.46M 93.6 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,547 1.17 USD |
-0.32
|
$371.69B 280.57M USD | $105.16K 79.37 USD | $1,541 1.16 USD | $1,560 1.18 USD | $371.69B 280.57M USD | 0 | $0 0 USD | |
| Yamashin-Filter Corp. 6240.T | $584 3.94 USD |
+0.69
|
$41.47B 279.91M USD | $163.6K 1.1K USD | $582 3.93 USD | $588 3.97 USD | $41.47B 279.91M USD | 24.03 | $24.3 0.16 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38 41.54 USD |
0
|
$254.94M 278.69M USD | $1.64K 1.79K USD | $36.5 39.9 USD | $38 41.54 USD | $254.94M 278.69M USD | 10.16 | $3.74 4.09 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.76 12.86 USD |
-0.34
|
$254.44M 278.14M USD | $0 0 USD | $11.64 12.72 USD | $11.86 12.96 USD | $254.44M 278.14M USD | 13.51 | $0.87 0.95 USD | |
| Shinwa Co., Ltd. 7607.T | $3,070 20.72 USD |
+0.82
|
$41.14B 277.73M USD | $5.3K 35.78 USD | $3,025 20.42 USD | $3,070 20.72 USD | $41.14B 277.73M USD | 13.21 | $232.33 1.57 USD | |
| Quick Co.,Ltd. 4318.T | $2,197 14.83 USD |
+0.23
|
$41.1B 277.43M USD | $3K 20.25 USD | $2,196 14.82 USD | $2,211 14.92 USD | $41.1B 277.43M USD | 10.78 | $203.64 1.37 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Eveready Industries India Limited EVEREADY.NS | $314.7 3.81 USD |
-2.68
|
$22.92B 277.3M USD | $85.11K 1.03K USD | $310.4 3.76 USD | $322.7 3.9 USD | $22.92B 277.3M USD | 27.72 | $11.35 0.14 USD | |
| Steamships Trading Company Limited SST.AX | $13.5 8.94 USD |
0
|
$418.61M 277.06M USD | $281 185.98 USD | $13.49 8.93 USD | $13.5 8.94 USD | $418.61M 277.06M USD | 24.99 | $0.54 0.36 USD | |
| Eveready Industries India Limited EVEREADY.BO | $315.05 3.81 USD |
-2.76
|
$22.9B 277.05M USD | $4K 48.36 USD | $313 3.79 USD | $321.55 3.89 USD | $22.9B 277.05M USD | 27.78 | $11.34 0.14 USD | |
| Fukuda Corporation 1899.T | $4,955 33.45 USD |
+0.41
|
$41.01B 276.86M USD | $2.3K 15.53 USD | $4,930 33.28 USD | $4,990 33.68 USD | $41.01B 276.86M USD | 8.26 | $599.6 4.05 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,418 9.57 USD |
+0.71
|
$40.83B 275.62M USD | $1.5K 10.13 USD | $1,412 9.53 USD | $1,418 9.57 USD | $40.83B 275.62M USD | 7.44 | $190.36 1.28 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,221 14.99 USD |
+0.27
|
$40.78B 275.26M USD | $5.5K 37.13 USD | $2,213 14.94 USD | $2,230 15.05 USD | $40.78B 275.26M USD | 10.53 | $210.87 1.42 USD | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| AIT Corporation 9381.T | $1,725 11.64 USD |
+0.23
|
$40.53B 273.56M USD | $700 4.73 USD | $1,725 11.64 USD | $1,736 11.72 USD | $40.53B 273.56M USD | 13.71 | $125.81 0.85 USD | |
| Yamato Corporation 1967.T | $1,632 11.02 USD |
+1.12
|
$40.48B 273.26M USD | $3.5K 23.63 USD | $1,614 10.89 USD | $1,636 11.04 USD | $40.48B 273.26M USD | 11.66 | $139.93 0.94 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
0
|
$4.26T 272.41M USD | $175.6K 11.22 USD | $5,025 0.32 USD | $5,100 0.33 USD | $4.26T 272.41M USD | 7.92 | $640.47 0.04 USD | |
| Enter Air S.A. ENT.WA | $61 15.5 USD |
-2.24
|
$1.07B 272.01M USD | $7.62K 1.94K USD | $60.7 15.43 USD | $63 16.01 USD | $1.07B 272.01M USD | 4.70 | $12.97 3.3 USD | |
| Mestek MCCK | $36 — |
-14.29
|
$271.65M — | $1.05K — | $35.5 — | $36 — | $271.65M — | 14.57 | $2.47 — | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.5 5.12 USD |
-1.13
|
$2.78B 271.42M USD | $28.92K 2.82K USD | $52.5 5.12 USD | $53.7 5.24 USD | $2.78B 271.42M USD | 16.45 | $3.19 0.31 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $425 5.14 USD |
-1.77
|
$22.39B 270.88M USD | $1.81K 21.93 USD | $421.4 5.1 USD | $432.65 5.23 USD | $22.39B 270.88M USD | 4.01 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $424.75 5.14 USD |
-1.93
|
$22.38B 270.72M USD | $27.2K 329.07 USD | $421.2 5.1 USD | $439.45 5.32 USD | $22.38B 270.72M USD | 4.00 | $105.94 1.28 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+1.82
|
$247.22M 270.25M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $247.22M 270.25M USD | 3.73 | $0.06 0.07 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,747 11.79 USD |
+1.51
|
$39.88B 269.22M USD | $58.6K 395.57 USD | $1,715 11.58 USD | $1,757 11.86 USD | $39.88B 269.22M USD | 8.17 | $213.75 1.44 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,090 20.86 USD |
0
|
$39.85B 268.97M USD | $1.9K 12.83 USD | $3,090 20.86 USD | $3,115 21.03 USD | $39.85B 268.97M USD | 12.29 | $251.22 1.7 USD | |
| K-Bro Linen KBRLF | $25.5 — |
-1.16
|
$267.78M — | $350 — | $25.5 — | $25.5 — | $267.78M — | 21.25 | $1.2 — | |
| Euroseas Ltd. 2LE1.F | $34.2 37.39 USD |
+0.59
|
$244.66M 267.44M USD | $175 191.3 USD | $34.2 37.39 USD | $34.2 37.39 USD | $244.66M 267.44M USD | 2.38 | $14.35 15.69 USD | |
| Civeo Corporation 44C1.F | $17.8 19.46 USD |
-1.11
|
$244.45M 267.22M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $244.45M 267.22M USD | 0 | -$1.38 -1.5 USD | |
| Ramco Industries Limited RAMCOIND.BO | $254.4 3.08 USD |
-1.64
|
$22.08B 267.18M USD | $60.86K 736.3 USD | $251.7 3.05 USD | $260.6 3.15 USD | $22.08B 267.18M USD | 11.54 | $22.04 0.27 USD | |
| Ramco Industries Limited RAMCOIND.NS | $254.35 3.08 USD |
-1.79
|
$22.08B 267.13M USD | $239.57K 2.9K USD | $252.15 3.05 USD | $260 3.15 USD | $22.08B 267.13M USD | 11.54 | $22.04 0.27 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $9.1K 61.43 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Nichiban Co., Ltd. 4218.T | $1,938 13.08 USD |
+0.78
|
$39.45B 266.32M USD | $1.2K 8.1 USD | $1,929 13.02 USD | $1,938 13.08 USD | $39.45B 266.32M USD | 20.15 | $96.15 0.65 USD | |
| Seamec Limited SEAMECLTD.BO | $861.75 10.43 USD |
+0.19
|
$21.91B 265.07M USD | $1.12K 13.54 USD | $853.9 10.33 USD | $899.85 10.89 USD | $21.91B 265.07M USD | 22.26 | $38.7 0.47 USD | |
| Seamec Limited SEAMECLTD.NS | $860.75 10.41 USD |
+0.13
|
$21.9B 264.91M USD | $8.94K 108.13 USD | $851.25 10.3 USD | $870.5 10.53 USD | $21.9B 264.91M USD | 22.25 | $38.68 0.47 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,177 7.95 USD |
+0.26
|
$39.21B 264.65M USD | $8.2K 55.35 USD | $1,174 7.92 USD | $1,182 7.98 USD | $39.21B 264.65M USD | 14.42 | $81.59 0.55 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.1 5.57 USD |
-5.56
|
$241.8M 264.33M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $241.8M 264.33M USD | 16.45 | $0.31 0.34 USD | |
| Gecoss Corporation 9991.T | $1,162 7.84 USD |
+1.48
|
$39.09B 263.9M USD | $9K 60.75 USD | $1,144 7.72 USD | $1,164 7.86 USD | $39.09B 263.9M USD | 9.25 | $125.61 0.85 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Alfen N.V. 703.DE | $11.08 12.11 USD |
+5.12
|
$240.87M 263.3M USD | $6.92K 7.56K USD | $10.62 11.6 USD | $11.08 12.11 USD | $240.87M 263.3M USD | 0 | -$1.24 -1.3 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-0.83
|
$240.18M 262.55M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $240.18M 262.55M USD | 45.76 | $0.26 0.28 USD | |
| Velan Inc. 946.F | $10.8 11.81 USD |
-1.82
|
$239.94M 262.29M USD | $1.15K 1.26K USD | $10.8 11.81 USD | $10.8 11.81 USD | $239.94M 262.29M USD | 0 | -$1.97 -2.1 USD | |
| Velan VLNSF | $11.8 — |
-2.88
|
$262.21M — | $100 — | $11.8 — | $11.8 — | $262.21M — | 0 | -$2.22 — | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $10.4 11.37 USD |
0
|
$239.02M 261.28M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $239.02M 261.28M USD | 7.93 | $1.31 1.43 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $138.5 4.4 USD |
0
|
$8.21B 260.82M USD | $3.14K 99.68 USD | $138.5 4.4 USD | $138.5 4.4 USD | $8.21B 260.82M USD | 15.16 | $9.13 0.29 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.16 11.11 USD |
-0.59
|
$238.54M 260.75M USD | $100 109.31 USD | $10.06 11 USD | $10.17 11.12 USD | $238.54M 260.75M USD | 5.46 | $1.86 2.03 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.02 5.49 USD |
+0.6
|
$238.38M 260.58M USD | $50 54.66 USD | $4.8 5.25 USD | $5.02 5.49 USD | $238.38M 260.58M USD | 11.67 | $0.43 0.47 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,950 0.12 USD |
+0.26
|
$4.07T 260.05M USD | $244.8K 15.64 USD | $1,925 0.12 USD | $1,955 0.12 USD | $4.07T 260.05M USD | 10.24 | $190.32 0.01 USD | |
| Kanaden Corporation 8081.T | $1,728 11.66 USD |
+1.53
|
$38.5B 259.9M USD | $11.9K 80.33 USD | $1,695 11.44 USD | $1,732 11.69 USD | $38.5B 259.9M USD | 14.02 | $123.22 0.83 USD | |
| Okabe Co., Ltd. 5959.T | $842 5.68 USD |
+1.2
|
$38.44B 259.45M USD | $11.7K 78.98 USD | $832 5.62 USD | $843 5.69 USD | $38.44B 259.45M USD | 0 | -$18.89 -0.1 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
+0.42
|
$38.36B 258.93M USD | $32.8K 221.41 USD | $480 3.24 USD | $483 3.26 USD | $38.36B 258.93M USD | 65.22 | $7.39 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 7.05 | $5.23 0.005 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,225 21.77 USD |
+0.62
|
$38.34B 258.82M USD | $9.8K 66.15 USD | $3,200 21.6 USD | $3,240 21.87 USD | $38.34B 258.82M USD | 11.75 | $274.35 1.85 USD | |
| World Holdings Co., Ltd. 2429.T | $2,142 14.46 USD |
+0.71
|
$38.33B 258.71M USD | $6.9K 46.58 USD | $2,124 14.34 USD | $2,148 14.5 USD | $38.33B 258.71M USD | 7.65 | $279.7 1.89 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,010 40.57 USD |
-0.17
|
$38.3B 258.57M USD | $7.4K 49.95 USD | $5,990 40.43 USD | $6,070 40.97 USD | $38.3B 258.57M USD | 13.38 | $449.09 3.03 USD | |
| Quad/Graphics, Inc. QGU.F | $4.84 5.29 USD |
-6.02
|
$235.99M 257.97M USD | $67 73.24 USD | $4.84 5.29 USD | $4.84 5.29 USD | $235.99M 257.97M USD | 0 | -$0.32 -0.3 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,178 14.7 USD |
+0.37
|
$38.21B 257.96M USD | $6.8K 45.9 USD | $2,170 14.65 USD | $2,181 14.72 USD | $38.21B 257.96M USD | 15.83 | $137.58 0.93 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,700 17.89 USD |
+1.94
|
$341.45B 257.74M USD | $409.3K 308.95 USD | $23,650 17.85 USD | $26,150 19.74 USD | $341.45B 257.74M USD | 0 | $0 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,105 27.71 USD |
+1.11
|
$38.17B 257.68M USD | $2.1K 14.18 USD | $4,080 27.54 USD | $4,105 27.71 USD | $38.17B 257.68M USD | 28.56 | $143.72 0.97 USD | |
| Toyo Engineering Corporation 6330.T | $651 4.39 USD |
+0.93
|
$38.15B 257.51M USD | $42.4K 286.21 USD | $641 4.33 USD | $652 4.4 USD | $38.15B 257.51M USD | 18.86 | $34.51 0.23 USD | |
| EXEL Industries SA EXE.PA | $34.5 37.71 USD |
+0.88
|
$235.37M 257.29M USD | $1.15K 1.25K USD | $34 37.17 USD | $34.2 37.39 USD | $235.37M 257.29M USD | 7.50 | $4.6 5.03 USD | |
| JDC Corporation JDD.F | $2.9 3.17 USD |
+0.69
|
$235.21M 257.12M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $235.21M 257.12M USD | 58.00 | $0.05 0.05 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.5 21.32 USD |
-1.02
|
$235.08M 256.98M USD | $14 15.3 USD | $19.5 21.32 USD | $19.5 21.32 USD | $235.08M 256.98M USD | 11.60 | $1.68 1.84 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,605 31.09 USD |
+0.11
|
$38.01B 256.6M USD | $11.4K 76.95 USD | $4,595 31.02 USD | $4,680 31.59 USD | $38.01B 256.6M USD | 26.83 | $171.58 1.16 USD | |
| F&M Co.,Ltd. 4771.T | $2,558 17.27 USD |
+1.47
|
$37.84B 255.43M USD | $5.8K 39.15 USD | $2,511 16.95 USD | $2,568 17.33 USD | $37.84B 255.43M USD | 27.05 | $94.54 0.64 USD | |
| GrafTech International Ltd. G6G.F | $0.8599 0.94 USD |
-2.27
|
$233.56M 255.32M USD | $100 109.31 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $233.56M 255.32M USD | 0 | -$0.48 -0.5 USD | |
| Alfen N.V. 703.F | $10.61 11.59 USD |
-1.58
|
$233.21M 254.94M USD | $10 10.93 USD | $10.61 11.59 USD | $10.61 11.59 USD | $233.21M 254.94M USD | 0 | -$1.24 -1.3 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,981 13.37 USD |
+0.2
|
$37.73B 254.66M USD | $9.6K 64.8 USD | $1,970 13.3 USD | $1,985 13.4 USD | $37.73B 254.66M USD | 22.31 | $88.77 0.6 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89 0.09 USD |
-0.02
|
$250.54B 254.35M USD | $78.23K 79.42 USD | $89 0.09 USD | $89 0.09 USD | $250.54B 254.35M USD | 3.42 | $25.98 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $15.6 17.05 USD |
+8.33
|
$232.21M 253.84M USD | $4 4.37 USD | $15.6 17.05 USD | $15.7 17.16 USD | $232.21M 253.84M USD | 37.14 | $0.42 0.46 USD | |
| Koenig & Bauer AG 0G15.IL | $12.08 13.21 USD |
+0.67
|
$232.06M 253.67M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $232.06M 253.67M USD | 12.32 | $0.98 1.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $746.85 9.04 USD |
-0.43
|
$20.94B 253.32M USD | $397.46K 4.81K USD | $742.45 8.98 USD | $767 9.28 USD | $20.94B 253.32M USD | 0 | -$25.87 -0.3 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $12.4K 348.9 USD | $29.25 0.82 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,589 10.73 USD |
+1.4
|
$37.47B 252.95M USD | $4.7K 31.73 USD | $1,577 10.65 USD | $1,589 10.73 USD | $37.47B 252.95M USD | 5.70 | $278.77 1.88 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $746.35 9.03 USD |
-0.62
|
$20.9B 252.83M USD | $42.77K 517.39 USD | $742.35 8.98 USD | $766.65 9.28 USD | $20.9B 252.83M USD | 0 | -$25.82 -0.3 USD | |
| Giken Ltd. 6289.T | $1,397 9.43 USD |
+0.36
|
$37.38B 252.35M USD | $9.4K 63.45 USD | $1,394 9.41 USD | $1,410 9.52 USD | $37.38B 252.35M USD | 24.66 | $56.65 0.38 USD | |
| Nippon Hume Corporation 5262.T | $1,607 10.85 USD |
+0.31
|
$37.34B 252.03M USD | $44.5K 300.39 USD | $1,601 10.81 USD | $1,618 10.92 USD | $37.34B 252.03M USD | 13.37 | $120.15 0.81 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$230.05M 251.48M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $230.05M 251.48M USD | 9.00 | $0.03 0.03 USD | |
| AKVA group ASA AKVA.OL | $72 6.91 USD |
+0.56
|
$2.61B 250.78M USD | $2.23K 213.63 USD | $71.2 6.83 USD | $72 6.91 USD | $2.61B 250.78M USD | 15.61 | $4.61 0.44 USD | |
| Tekken Corporation 1815.T | $2,662 17.97 USD |
+0.41
|
$37.08B 250.32M USD | $8.4K 56.7 USD | $2,650 17.89 USD | $2,662 17.97 USD | $37.08B 250.32M USD | 13.09 | $203.33 1.37 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Toyo Engineering Corporation 6AE.F | $3.86 4.22 USD |
-0.52
|
$228.75M 250.06M USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $228.75M 250.06M USD | 18.38 | $0.21 0.23 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,740 11.75 USD |
+2.05
|
$37B 249.78M USD | $12.7K 85.73 USD | $1,703 11.5 USD | $1,740 11.75 USD | $37B 249.78M USD | 12.53 | $138.79 0.94 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,070 7.22 USD |
+0.38
|
$36.94B 249.35M USD | $25K 168.76 USD | $1,062 7.17 USD | $1,073 7.24 USD | $36.94B 249.35M USD | 12.00 | $89.12 0.6 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $12.43K 349.61 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Mo-BRUK S.A. 1VX.F | $64 69.96 USD |
-7.38
|
$227.49M 248.68M USD | $341 372.76 USD | $64 69.96 USD | $69.1 75.54 USD | $227.49M 248.68M USD | 13.16 | $4.86 5.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $590.75 7.15 USD |
+1.85
|
$20.5B 247.97M USD | $5.96K 72.06 USD | $569.3 6.89 USD | $598.1 7.24 USD | $20.5B 247.97M USD | 23.20 | $25.46 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $202.5 19.77 USD |
-0.74
|
$2.54B 247.66M USD | $3.41K 332.57 USD | $201 19.62 USD | $204.5 19.96 USD | $2.54B 247.66M USD | 39.24 | $5.16 0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||