صفحة النتائج 71 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
0
|
$2.81B 359.55M USD | $17K 2.17K USD | $1.92 0.25 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| Black Diamond BDIMF | $5.87 — |
0
|
$359.28M — | $141 — | $5.87 — | $5.87 — | $359.28M — | 20.24 | $0.29 — | |
| De La Rue plc DLUEY | $5.05 — |
0
|
$359.1M — | $1.59K — | $5.05 — | $5.05 — | $359.1M — | 0 | -$0.32 — | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Link and Motivation Inc. 2170.T | $499 3.37 USD |
+2.04
|
$53.13B 358.66M USD | $39K 263.26 USD | $493 3.33 USD | $500 3.38 USD | $53.13B 358.66M USD | 14.51 | $34.38 0.23 USD | |
| Titan Machinery Inc. 3TY.F | $14 15.3 USD |
0
|
$327.44M 357.94M USD | $58 63.4 USD | $14 15.3 USD | $14 15.3 USD | $327.44M 357.94M USD | 0 | -$1.44 -1.5 USD | |
| Ardmore Shipping Corporation A61.F | $7.78 8.5 USD |
+3.05
|
$327.12M 357.59M USD | $306 334.5 USD | $7.78 8.5 USD | $7.78 8.5 USD | $327.12M 357.59M USD | 2.86 | $2.71 2.96 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $101 3.21 USD |
+1
|
$11.24B 357.1M USD | $6K 190.65 USD | $99.7 3.17 USD | $101 3.21 USD | $11.24B 357.1M USD | 13.55 | $7.45 0.24 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $80.6 11.82 USD |
0
|
$2.43B 356.44M USD | $12.28K 1.8K USD | $81.2 11.91 USD | $81.2 11.91 USD | $2.43B 356.44M USD | 7.17 | $11.23 1.65 USD | |
| SalfaCorp S.A. SALFACORP.SN | $637.5 0.65 USD |
-0.39
|
$350.56B 355.9M USD | $127.28K 129.22 USD | $638.9 0.65 USD | $643.6 0.65 USD | $350.56B 355.9M USD | 8.14 | $78.27 0.08 USD | |
| Forum Engineering Inc. 7088.T | $991 6.69 USD |
+3.34
|
$51.93B 350.55M USD | $19.4K 130.96 USD | $968 6.53 USD | $991 6.69 USD | $51.93B 350.55M USD | 20.38 | $48.62 0.33 USD | |
| Information Services IRMTF | $18.37 — |
0
|
$349.74M — | $100 — | $18.37 — | $18.37 — | $349.74M — | 22.96 | $0.8 — | |
| Aida Engineering ADERY | $55 — |
0
|
$349.64M — | $1.15K — | $52.03 — | $52.03 — | $349.64M — | 9.94 | $5.53 — | |
| Aida Engineering, Ltd. 6118.T | $899 6.07 USD |
+1.7
|
$51.73B 349.17M USD | $124.9K 843.11 USD | $888 5.99 USD | $901 6.08 USD | $51.73B 349.17M USD | 11.33 | $79.29 0.54 USD | |
| Costain Group PLC 5JY.F | $1.17 1.28 USD |
-2.5
|
$318.9M 348.6M USD | $973 1.06K USD | $1.17 1.28 USD | $1.2 1.31 USD | $318.9M 348.6M USD | 9.00 | $0.13 0.14 USD | |
| Obara Group Incorporated 6877.T | $3,230 21.8 USD |
+0.78
|
$51.53B 347.86M USD | $4K 27 USD | $3,220 21.74 USD | $3,250 21.94 USD | $51.53B 347.86M USD | 8.69 | $371.46 2.51 USD | |
| Elixirr International plc 54K.F | $6.4 7 USD |
-3.03
|
$318.08M 347.7M USD | $154 168.34 USD | $6.4 7 USD | $6.4 7 USD | $318.08M 347.7M USD | 14.88 | $0.43 0.47 USD | |
| Airman Corporation 6364.T | $1,872 12.64 USD |
+1.3
|
$51.47B 347.47M USD | $3.8K 25.65 USD | $1,860 12.56 USD | $1,887 12.74 USD | $51.47B 347.47M USD | 11.39 | $164.29 1.11 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $200 — | $13.14 — | $13.65 — | $346.34M — | 7.13 | $1.5 — | |
| HPL Electric & Power Limited HPL.NS | $444.6 5.38 USD |
+1.09
|
$28.59B 345.87M USD | $199.28K 2.41K USD | $436.7 5.28 USD | $452.95 5.48 USD | $28.59B 345.87M USD | 40.60 | $10.95 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $444.15 5.37 USD |
+0.71
|
$28.56B 345.52M USD | $41.7K 504.5 USD | $433.05 5.24 USD | $451.8 5.47 USD | $28.56B 345.52M USD | 40.59 | $10.94 0.13 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.49 9.28 USD |
+1.68
|
$315.75M 345.16M USD | $0 0 USD | $8.11 8.87 USD | $8.49 9.28 USD | $315.75M 345.16M USD | 0 | -$15.61 -17.07 USD | |
| FACC AG 1FC.F | $6.84 7.48 USD |
+0.29
|
$314.58M 343.88M USD | $720 787.06 USD | $6.84 7.48 USD | $6.84 7.48 USD | $314.58M 343.88M USD | 48.85 | $0.14 0.15 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.14 8.9 USD |
+1.24
|
$314.41M 343.69M USD | $534 583.73 USD | $8.14 8.9 USD | $8.14 8.9 USD | $314.41M 343.69M USD | 0 | -$15.61 -17.07 USD | |
| FACC AG FACC.PR | $173.6 7.49 USD |
0
|
$7.95B 342.98M USD | $100 4.31 USD | $173.6 7.49 USD | $173.6 7.49 USD | $7.95B 342.98M USD | 49.45 | $3.51 0.15 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,350 23.66 USD |
-0.16
|
$453.31B 342.18M USD | $1.21K 0.91 USD | $31,100 23.48 USD | $31,650 23.89 USD | $453.31B 342.18M USD | 0 | $0 0 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $28.77 0.35 USD |
-0.96
|
$28.27B 342.08M USD | $242.08K 2.93K USD | $28.51 0.34 USD | $29.14 0.35 USD | $28.27B 342.08M USD | 66.90 | $0.43 0.005 USD | |
| Valqua, Ltd. 7995.T | $2,879 19.43 USD |
+1.44
|
$50.66B 341.97M USD | $10.2K 68.85 USD | $2,842 19.18 USD | $2,881 19.45 USD | $50.66B 341.97M USD | 10.29 | $279.54 1.89 USD | |
| Tomoe Corporation 1921.T | $1,373 9.27 USD |
+3.86
|
$50.66B 341.97M USD | $25.2K 170.11 USD | $1,338 9.03 USD | $1,374 9.27 USD | $50.66B 341.97M USD | 3.74 | $366.99 2.48 USD | |
| Dimerco Express Corporation 5609.TWO | $76.4 2.43 USD |
+0.66
|
$10.75B 341.67M USD | $8.13K 258.21 USD | $76.4 2.43 USD | $77.1 2.45 USD | $10.75B 341.67M USD | 11.33 | $6.74 0.21 USD | |
| Kawada Technologies, Inc. 3443.T | $2,925 19.74 USD |
+2.81
|
$50.59B 341.48M USD | $19.4K 130.96 USD | $2,864 19.33 USD | $2,925 19.74 USD | $50.59B 341.48M USD | 4.36 | $669.43 4.52 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,750 6.6 USD |
+2.82
|
$450.92B 340.37M USD | $32.71K 24.69 USD | $8,580 6.48 USD | $8,790 6.64 USD | $450.92B 340.37M USD | 0 | $0 0 USD | |
| Maruzen Co., Ltd. 5982.T | $3,190 21.53 USD |
0
|
$50.36B 339.91M USD | $2.8K 18.9 USD | $3,135 21.16 USD | $3,190 21.53 USD | $50.36B 339.91M USD | 11.84 | $269.24 1.82 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,584 10.69 USD |
+1.47
|
$50.27B 339.32M USD | $36.7K 247.74 USD | $1,571 10.6 USD | $1,587 10.71 USD | $50.27B 339.32M USD | 29.41 | $53.85 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,949 13.16 USD |
+1.94
|
$50.2B 338.85M USD | $15.2K 102.6 USD | $1,909 12.89 USD | $1,949 13.16 USD | $50.2B 338.85M USD | 11.25 | $173.23 1.17 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.37 5.87 USD |
-0.19
|
$309.8M 338.66M USD | $1 1.09 USD | $5.37 5.87 USD | $5.37 5.87 USD | $309.8M 338.66M USD | 17.32 | $0.31 0.34 USD | |
| Seika Corporation 8061.T | $4,185 28.25 USD |
+1.09
|
$50.13B 338.41M USD | $7.4K 49.95 USD | $4,150 28.01 USD | $4,185 28.25 USD | $50.13B 338.41M USD | 6.30 | $663.64 4.48 USD | |
| FACC AG 1FC.DE | $6.76 7.39 USD |
-1.46
|
$309.54M 338.37M USD | $1K 1.09K USD | $6.66 7.28 USD | $6.77 7.4 USD | $309.54M 338.37M USD | 48.28 | $0.14 0.15 USD | |
| Samyang Holdings Corporation 000075.KS | $57,400 43.33 USD |
0
|
$447.22B 337.58M USD | $0 0 USD | $57,400 43.33 USD | $57,400 43.33 USD | $447.22B 337.58M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $2.88 3.15 USD |
0
|
$308.58M 337.32M USD | $100 109.31 USD | $2.88 3.15 USD | $2.92 3.19 USD | $308.58M 337.32M USD | 3.94 | $0.73 0.8 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $498 3.36 USD |
+0.4
|
$49.93B 337.02M USD | $19.8K 133.66 USD | $496 3.35 USD | $499 3.37 USD | $49.93B 337.02M USD | 8.58 | $57.98 0.39 USD | |
| Samyang Holdings Corporation 000070.KS | $57,700 43.55 USD |
-0.17
|
$446.45B 337M USD | $4.94K 3.73 USD | $57,200 43.18 USD | $58,300 44.01 USD | $446.45B 337M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.5 33.34 USD |
+1.33
|
$307.44M 336.07M USD | $5.52K 6.03K USD | $30.1 32.9 USD | $30.7 33.56 USD | $307.44M 336.07M USD | 12.05 | $2.53 2.77 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni 8WD.F | $34 37.17 USD |
+0.89
|
$307.02M 335.61M USD | $106 115.87 USD | $32 34.98 USD | $34 37.17 USD | $307.02M 335.61M USD | 18.18 | $1.87 2.04 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,065 1.56 USD |
+0.49
|
$444.33B 335.4M USD | $48.86K 36.88 USD | $2,050 1.55 USD | $2,075 1.57 USD | $444.33B 335.4M USD | 0 | $0 0 USD | |
| Black Diamond Group Limited 8B8.F | $4.86 5.31 USD |
-2.02
|
$306.64M 335.19M USD | $56 61.22 USD | $4.86 5.31 USD | $4.86 5.31 USD | $306.64M 335.19M USD | 18.69 | $0.26 0.28 USD | |
| De La Rue DELRF | $1.67 — |
0
|
$335.16M — | $645 — | $1.67 — | $1.67 — | $335.16M — | 0 | -$0.11 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| SIMONA Aktiengesellschaft SIM0.F | $51 55.75 USD |
+9.91
|
$306M 334.5M USD | $40 43.73 USD | $46.4 50.72 USD | $51 55.75 USD | $306M 334.5M USD | 9.84 | $5.18 5.66 USD | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Oriental Shiraishi Corporation 1786.T | $377 2.54 USD |
+1.89
|
$49.47B 333.96M USD | $116.2K 784.38 USD | $371 2.5 USD | $378 2.55 USD | $49.47B 333.96M USD | 8.73 | $43.18 0.29 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.2 18.8 USD |
-1.71
|
$305.22M 333.65M USD | $560 612.16 USD | $17.2 18.8 USD | $19 20.77 USD | $305.22M 333.65M USD | 0 | -$15.61 -17.07 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $2,233 15.07 USD |
+4.3
|
$49.38B 333.35M USD | $6.2K 41.85 USD | $2,141 14.45 USD | $2,241 15.13 USD | $49.38B 333.35M USD | 11.09 | $201.25 1.36 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
-0.94
|
$304.92M 333.32M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $304.92M 333.32M USD | 4.20 | $0.05 0.05 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,885 26.22 USD |
+2.1
|
$49.37B 333.24M USD | $1.4K 9.45 USD | $3,810 25.72 USD | $3,885 26.22 USD | $49.37B 333.24M USD | 16.18 | $240.1 1.62 USD | |
| Altech Corporation 4641.T | $2,515 16.98 USD |
+1.53
|
$49.33B 333.01M USD | $5.3K 35.78 USD | $2,472 16.69 USD | $2,517 16.99 USD | $49.33B 333.01M USD | 13.59 | $185.03 1.25 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,853 12.51 USD |
+0.98
|
$49.33B 333.01M USD | $18.1K 122.18 USD | $1,840 12.42 USD | $1,859 12.55 USD | $49.33B 333.01M USD | 7.74 | $239.1 1.61 USD | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
+3.45
|
$5.2T 332.45M USD | $6.3M 402.81 USD | $29 0.0018 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.11 | $7.29 0.0004 USD | |
| Mennica Polska S.A. 7N5.F | $5.74 6.27 USD |
+1.41
|
$303.71M 332M USD | $250 273.28 USD | $5.74 6.27 USD | $5.74 6.27 USD | $303.71M 332M USD | 11.71 | $0.49 0.54 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $28.5 31.15 USD |
0
|
$303.41M 331.67M USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $303.41M 331.67M USD | 11.26 | $2.53 2.77 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $15.9 17.38 USD |
0
|
$303.38M 331.63M USD | $25 27.33 USD | $15.9 17.38 USD | $15.9 17.38 USD | $303.38M 331.63M USD | 17.28 | $0.92 1.01 USD | |
| Samyang Corporation 145990.KS | $45,400 34.27 USD |
0
|
$438.85B 331.26M USD | $316 0.24 USD | $45,300 34.19 USD | $45,600 34.42 USD | $438.85B 331.26M USD | 0 | $0 0 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,041 7.03 USD |
+2.56
|
$49.07B 331.21M USD | $64.1K 432.69 USD | $1,018 6.87 USD | $1,041 7.03 USD | $49.07B 331.21M USD | 12.67 | $82.11 0.55 USD | |
| Yasuda Logistics Corporation 9324.T | $1,691 11.41 USD |
+1.56
|
$48.98B 330.62M USD | $15.8K 106.65 USD | $1,664 11.23 USD | $1,691 11.41 USD | $48.98B 330.62M USD | 19.87 | $85.08 0.57 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.9 19.57 USD |
-2.72
|
$302.11M 330.24M USD | $626 684.3 USD | $17.4 19.02 USD | $22 24.05 USD | $302.11M 330.24M USD | 0 | -$15.61 -17.07 USD | |
| Samyang Corporation 145995.KS | $29,700 22.42 USD |
-0.5
|
$436.65B 329.6M USD | $22 0.02 USD | $29,700 22.42 USD | $29,850 22.53 USD | $436.65B 329.6M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 25.00 | $0.16 — | |
| Marlowe plc 9MV.F | $3.82 4.18 USD |
0
|
$301.1M 329.15M USD | $310 338.87 USD | $3.82 4.18 USD | $3.82 4.18 USD | $301.1M 329.15M USD | 0 | -$0.03 -0.03 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.9 0.28 USD |
+1.02
|
$11.69B 329.04M USD | $154.1K 4.34K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Yamatane Corporation 9305.T | $4,395 29.67 USD |
+5.02
|
$48.64B 328.33M USD | $29.3K 197.78 USD | $4,205 28.38 USD | $4,440 29.97 USD | $48.64B 328.33M USD | 22.48 | $195.44 1.32 USD | |
| Coor Service Management Holding AB COE.F | $3.04 3.32 USD |
+1.88
|
$299.38M 327.27M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $299.38M 327.27M USD | 25.33 | $0.12 0.13 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $130 4.08 USD |
+0.78
|
$10.4B 326.61M USD | $59.73K 1.88K USD | $128.4 4.03 USD | $131.2 4.12 USD | $10.4B 326.61M USD | 0 | -$9.04 -0.2 USD | |
| Marine Electricals (India) Limited MARINE.NS | $203.34 2.46 USD |
-0.37
|
$26.98B 326.37M USD | $992.2K 12K USD | $196 2.37 USD | $212.09 2.57 USD | $26.98B 326.37M USD | 71.59 | $2.84 0.03 USD | |
| Denyo Co., Ltd. 6517.T | $2,362 15.94 USD |
+3.06
|
$48.32B 326.16M USD | $6.3K 42.53 USD | $2,326 15.7 USD | $2,365 15.96 USD | $48.32B 326.16M USD | 7.72 | $305.75 2.06 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
+0.11
|
$48.18B 325.23M USD | $95.9K 647.35 USD | $1,792 12.1 USD | $1,797 12.13 USD | $48.18B 325.23M USD | 16.27 | $110.21 0.74 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $317.6 3.84 USD |
-0.05
|
$26.83B 324.6M USD | $56.98K 689.3 USD | $315.15 3.81 USD | $325 3.93 USD | $26.83B 324.6M USD | 0 | -$1.02 -0.01 USD | |
| Mennica Polska S.A. MNC.WA | $25 6.35 USD |
-0.79
|
$1.28B 324.55M USD | $1.04K 265.36 USD | $24.3 6.18 USD | $25.3 6.43 USD | $1.28B 324.55M USD | 11.90 | $2.1 0.53 USD | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$324.51M — | $102 — | $4 — | $4 — | $324.51M — | 4.92 | $0.81 — | |
| Koenig & Bauer AG 0G15.IL | $15.44 16.88 USD |
+5.61
|
$296.61M 324.23M USD | $6 6.56 USD | $14.7 16.07 USD | $15.2 16.62 USD | $296.61M 324.23M USD | 15.75 | $0.98 1.07 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $317.15 3.84 USD |
-0.19
|
$26.79B 324.14M USD | $15.65K 189.35 USD | $312 3.77 USD | $323 3.91 USD | $26.79B 324.14M USD | 0 | -$1.02 -0.01 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
0
|
$295.72M 323.26M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $295.72M 323.26M USD | 8.13 | $1.31 1.43 USD | |
| Etteplan Oyj EPL.F | $11.25 12.3 USD |
+0.9
|
$295.53M 323.05M USD | $1 1.09 USD | $11.25 12.3 USD | $11.25 12.3 USD | $295.53M 323.05M USD | 27.43 | $0.41 0.45 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.92 8.66 USD |
+0.76
|
$294.12M 321.52M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $294.12M 321.52M USD | 11.64 | $0.68 0.74 USD | |
| Sif Holding N.V. 276.F | $9.47 10.35 USD |
-0.11
|
$294.09M 321.48M USD | $300 327.94 USD | $9.47 10.35 USD | $9.5 10.38 USD | $294.09M 321.48M USD | 26.30 | $0.36 0.39 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,795 12.12 USD |
+1.13
|
$47.6B 321.32M USD | $35.6K 240.31 USD | $1,773 11.97 USD | $1,800 12.15 USD | $47.6B 321.32M USD | 11.02 | $162.77 1.1 USD | |
| NITCO Limited NITCO.NS | $115.98 1.4 USD |
+5
|
$26.53B 320.93M USD | $69.36K 839.14 USD | $109 1.32 USD | $115.98 1.4 USD | $26.53B 320.93M USD | 0 | -$110.1 -1.3 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$320.66M — | $28 — | $1.51 — | $1.51 — | $320.66M — | 3.36 | $0.46 — | |
| NITCO Limited NITCO.BO | $115.85 1.4 USD |
+4.98
|
$26.5B 320.57M USD | $3K 36.23 USD | $110.9 1.34 USD | $115.85 1.4 USD | $26.5B 320.57M USD | 0 | -$110.1 -1.3 USD | |
| Graham Corporation 781.F | $26 28.42 USD |
+0.78
|
$293.18M 320.48M USD | $48 52.47 USD | $26 28.42 USD | $26.4 28.86 USD | $293.18M 320.48M USD | 35.13 | $0.74 0.81 USD | |
| Diana Shipping Inc. DSX-PB | $25.9 — |
+0.7
|
$320.42M — | $7.99K — | $25.48 — | $25.9 — | $320.42M — | 27.52 | $0.94 — | |
| Diversified Royalty Corp. BEW.F | $1.69 1.84 USD |
+0.36
|
$293.07M 320.36M USD | $100 109.31 USD | $1.69 1.84 USD | $1.69 1.85 USD | $293.07M 320.36M USD | 16.85 | $0.1 0.11 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $77.3 2.46 USD |
+0.91
|
$10.05B 319.31M USD | $14.28K 453.59 USD | $76.8 2.44 USD | $77.6 2.47 USD | $10.05B 319.31M USD | 21.00 | $3.68 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||