$3.76T
시가 총액
$244.11B
총 거래량
BTC 62.69%     ETH 9.68%
지배력

결과 페이지 5 - 거래소: Thailand 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solartron Public Company Limited  SOLAR.BK $0.33 0.0092 USD
+3.13
$431.35M 12.14M USD $2.19M 61.58K USD $0.3099 0.0087 USD $0.34 0.0095 USD $431.35M 12.14M USD 0 -$0.08 -0.002 USD
Nova Organic Public Company Limited  NV.BK $0.7199 0.02 USD
-1.37
$414.71M 11.67M USD $106K 2.98K USD $0.7199 0.02 USD $0.7399 0.02 USD $414.71M 11.67M USD 0 -$0.17 -0.004 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.2899 0.0081 USD
0
$404.71M 11.39M USD $170.9K 4.81K USD $0.27 0.0075 USD $0.2899 0.0081 USD $404.71M 11.39M USD 29.00 $0.01 0.0002 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.4299 0.01 USD
-2.27
$404.2M 11.37M USD $27.1K 762.52 USD $0.4299 0.01 USD $0.44 0.01 USD $404.2M 11.37M USD 6.14 $0.07 0.001 USD
Begistics Public Company Limited  B.BK $0.05 0.0014 USD
+25
$403.7M 11.36M USD $1.62M 45.5K USD $0.02999 0.00084 USD $0.05 0.0014 USD $403.7M 11.36M USD 0 -$0.01 -0.0002 USD
Unimit Engineering Public Company Limited  UEC.BK $0.6899 0.02 USD
0
$393.65M 11.08M USD $23.8K 669.67 USD $0.68 0.02 USD $0.6999 0.02 USD $393.65M 11.08M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
+1.89
$392.04M 11.03M USD $61K 1.72K USD $0.51 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Prosper Engineering Public Company Limited  PROS.BK $0.6999 0.02 USD
+1.45
$386.08M 10.86M USD $1.4M 39.37K USD $0.6899 0.02 USD $0.7199 0.02 USD $386.08M 10.86M USD 35.00 $0.02 0.0005 USD
PP Prime Public Company Limited  PPPM.BK $0.4799 0.01 USD
+4.35
$381.41M 10.73M USD $308.21K 8.67K USD $0.4699 0.01 USD $0.4799 0.01 USD $381.41M 10.73M USD 0 -$0.26 -0.007 USD
Right Tunnelling Public Company Limited  RT.BK $0.25 0.0070 USD
0
$369.34M 10.39M USD $355.3K 10K USD $0.2399 0.0067 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
RPCG Public Company Limited  RPC.BK $0.28 0.0078 USD
0
$365.3M 10.28M USD $493.9K 13.9K USD $0.27 0.0075 USD $0.2899 0.0081 USD $365.3M 10.28M USD 0 -$0.08 -0.002 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.25 0.0070 USD
+4.17
$361.74M 10.18M USD $857K 24.11K USD $0.2399 0.0067 USD $0.25 0.0070 USD $361.74M 10.18M USD 0 -$0.03 -0.0008 USD
Wave Exponential Public Company Limited  WAVE.BK $0.02999 0.00084 USD
+50
$343.69M 9.67M USD $2.77M 77.9K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
Power Line Engineering Public Company Limited  PLE.BK $0.25 0.0070 USD
+4.17
$340.46M 9.58M USD $126.3K 3.55K USD $0.2399 0.0067 USD $0.25 0.0070 USD $340.46M 9.58M USD 0 -$0.48 -0.01 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $140.8K 3.96K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.75 0.02 USD
+1.35
$333.33M 9.38M USD $924.41K 26.01K USD $0.75 0.02 USD $0.79 0.02 USD $333.33M 9.38M USD 6.25 $0.12 0.003 USD
Patkol Public Company Limited  PK.BK $0.64 0.02 USD
0
$333.28M 9.38M USD $728.4K 20.5K USD $0.64 0.02 USD $0.66 0.02 USD $333.28M 9.38M USD 0 -$0.12 -0.003 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.76 0.02 USD
+1.33
$325.17M 9.15M USD $138.21K 3.89K USD $0.7399 0.02 USD $0.76 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.1199 0.0033 USD
+9.09
$322.92M 9.09M USD $2K 56.3 USD $0.1199 0.0033 USD $0.1199 0.0033 USD $322.92M 9.09M USD 0 -$0.08 -0.002 USD
TCM Corporation Public Company Limited  TCMC.BK $0.4199 0.01 USD
0
$320.54M 9.02M USD $173.85K 4.89K USD $0.4199 0.01 USD $0.4299 0.01 USD $320.54M 9.02M USD 0 -$1.09 -0.03 USD
AMR Asia Public Company Limited  AMR.BK $0.54 0.02 USD
+1.89
$318.98M 8.98M USD $688.4K 19.37K USD $0.53 0.01 USD $0.56 0.02 USD $318.98M 8.98M USD 0 -$0.21 -0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.38 0.01 USD
+2.7
$304M 8.55M USD $4.1M 115.31K USD $0.3699 0.01 USD $0.4 0.01 USD $304M 8.55M USD 0 -$0.32 -0.009 USD
Chukai Public Company Limited  CRANE.BK $0.4 0.01 USD
+5.26
$303.28M 8.53M USD $97.8K 2.75K USD $0.39 0.01 USD $0.4 0.01 USD $303.28M 8.53M USD 0 -$0.03 -0.0008 USD
Teera-Mongkol Industry Public Company Limited  TMI.BK $0.44 0.01 USD
0
$295.43M 8.31M USD $100.32K 2.82K USD $0.44 0.01 USD $0.45 0.01 USD $295.43M 8.31M USD 22.00 $0.02 0.0005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $29.1K 818.8 USD $0.16 0.0045 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
+1.2
$294M 8.27M USD $70.9K 1.99K USD $0.8299 0.02 USD $0.8499 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Everland Public Company Limited  EVER.BK $0.05999 0.0016 USD
-14.29
$291.29M 8.2M USD $2K 56.27 USD $0.05999 0.0016 USD $0.07 0.0019 USD $291.29M 8.2M USD 0 -$0.08 -0.002 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3699 0.01 USD
-2.63
$283.66M 7.98M USD $60.8K 1.71K USD $0.3599 0.01 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.39 -0.01 USD
Grande Asset Hotels and Property Public Company Limited  GRAND.BK $0.02999 0.00084 USD
0
$280.23M 7.89M USD $1.15M 32.28K USD $0.02 0.00056 USD $0.02999 0.00084 USD $280.23M 7.89M USD 0 -$0.07 -0.001 USD
General Environmental Conservation Public Company Limited  GENCO.BK $0.25 0.0070 USD
0
$277.18M 7.8M USD $13.3K 374.23 USD $0.2399 0.0067 USD $0.25 0.0070 USD $277.18M 7.8M USD 0 -$0.11 -0.003 USD
I&I Group Public Company Limited  IIG.BK $2.14 0.06 USD
-1.83
$274.72M 7.73M USD $421.99K 11.87K USD $2.08 0.06 USD $2.22 0.06 USD $274.72M 7.73M USD 0 -$1.04 -0.02 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4 0.01 USD
+5.26
$271.78M 7.65M USD $224.9K 6.33K USD $0.38 0.01 USD $0.4 0.01 USD $271.78M 7.65M USD 8.00 $0.05 0.001 USD
Sirakorn Public Company Limited  SK.BK $0.5699 0.02 USD
-1.72
$262.2M 7.38M USD $444.9K 12.52K USD $0.56 0.02 USD $0.5799 0.02 USD $262.2M 7.38M USD 5.70 $0.1 0.002 USD
General Engineering Public Company Limited  GEL.BK $0.02999 0.00084 USD
-25
$258.36M 7.27M USD $590.2K 16.61K USD $0.02999 0.00084 USD $0.04 0.0011 USD $258.36M 7.27M USD 0 -$0.06 -0.001 USD
MFC-Nichada Thani Property Fund 2  MNIT.BK $1.86 0.05 USD
0
$256.68M 7.22M USD $6.9K 194.15 USD $1.86 0.05 USD $1.94 0.05 USD $256.68M 7.22M USD 13.28 $0.14 0.003 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.81 0.02 USD
+1.25
$256.5M 7.22M USD $106.2K 2.99K USD $0.8 0.02 USD $0.8199 0.02 USD $256.5M 7.22M USD 4.26 $0.19 0.005 USD
Lease IT Public Company Limited  LIT.BK $0.56 0.02 USD
+1.82
$248.04M 6.98M USD $18.1K 509.29 USD $0.55 0.02 USD $0.56 0.02 USD $248.04M 6.98M USD 0 -$0.95 -0.02 USD
Arinsiri Land Public Company Limited  ARIN.BK $0.4099 0.01 USD
+5.13
$246M 6.92M USD $2.73M 76.69K USD $0.38 0.01 USD $0.4199 0.01 USD $246M 6.92M USD 0 -$0.06 -0.001 USD
Home Pottery Public Company Limited  HPT.BK $0.3699 0.01 USD
+2.78
$244.97M 6.89M USD $169.3K 4.76K USD $0.3599 0.01 USD $0.3699 0.01 USD $244.97M 6.89M USD 9.25 $0.04 0.001 USD
Filter Vision Public Company Limited  FVC.BK $0.4199 0.01 USD
0
$237.36M 6.68M USD $416.6K 11.72K USD $0.4099 0.01 USD $0.44 0.01 USD $237.36M 6.68M USD 10.50 $0.04 0.001 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $49.83K 1.4K USD $0.04 0.0011 USD $0.05 0.0014 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.39 0.01 USD
+5.41
$234.78M 6.61M USD $1.08M 30.52K USD $0.3699 0.01 USD $0.39 0.01 USD $234.78M 6.61M USD 0 -$0.95 -0.02 USD
Charn Issara Development Public Company Limited  CI.BK $0.22 0.0061 USD
0
$234.71M 6.6M USD $158.1K 4.45K USD $0.2099 0.0059 USD $0.23 0.0064 USD $234.71M 6.6M USD 0 -$0.31 -0.008 USD
Successmore Being Public Company Limited  SCM.BK $0.39 0.01 USD
+5.41
$232.56M 6.54M USD $2.58M 72.68K USD $0.38 0.01 USD $0.4 0.01 USD $232.56M 6.54M USD 0 -$0.09 -0.002 USD
Techno Medical Public Company Limited  TM.BK $0.75 0.02 USD
+1.35
$231M 6.5M USD $99.9K 2.81K USD $0.7399 0.02 USD $0.79 0.02 USD $231M 6.5M USD 0 -$0.03 -0.0008 USD
International Research Corporation Public Company Limited  IRCP.BK $0.3699 0.01 USD
0
$230.69M 6.49M USD $141.2K 3.97K USD $0.3599 0.01 USD $0.3699 0.01 USD $230.69M 6.49M USD 37.00 $0.01 0.0002 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
+2.56
$229.1M 6.45M USD $30.5K 858.19 USD $0.39 0.01 USD $0.4 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Akkhie Prakarn Public Company Limited  AKP.BK $0.56 0.02 USD
0
$226.24M 6.37M USD $166.3K 4.68K USD $0.56 0.02 USD $0.5699 0.02 USD $226.24M 6.37M USD 6.22 $0.09 0.002 USD
Wyncoast Industrial Park Public Company Limited  WIN.BK $0.4 0.01 USD
0
$224.46M 6.32M USD $320.4K 9.02K USD $0.4 0.01 USD $0.4 0.01 USD $224.46M 6.32M USD 13.33 $0.03 0.0008 USD
SGF Capital Public Company Limited  SGF.BK $0.17 0.0047 USD
+6.25
$222.7M 6.27M USD $264.4K 7.44K USD $0.16 0.0045 USD $0.17 0.0047 USD $222.7M 6.27M USD 0 -$0.13 -0.003 USD
Meta Corporation Public Company Limited  META.BK $0.07 0.0019 USD
0
$214.86M 6.05M USD $1.76M 49.4K USD $0.05999 0.0016 USD $0.07 0.0019 USD $214.86M 6.05M USD 0 -$0.03 -0.0008 USD
Sakol Energy Public Company Limited  SKE.BK $0.19 0.0053 USD
0
$212.04M 5.97M USD $94.9K 2.67K USD $0.19 0.0053 USD $0.2 0.0056 USD $212.04M 5.97M USD 0 -$0.05 -0.001 USD
TV Thunder Public Company Limited  TVT.BK $0.26 0.0073 USD
0
$208.01M 5.85M USD $7.4K 208.22 USD $0.26 0.0073 USD $0.26 0.0073 USD $208.01M 5.85M USD 0 -$0.02 -0.0005 USD
LDC Dental Public Company Limited  LDC.BK $0.34 0.0095 USD
+3.03
$204M 5.74M USD $42K 1.18K USD $0.33 0.0092 USD $0.34 0.0095 USD $204M 5.74M USD 0 $0 0 USD
Project Planning Service Public Company Limited  PPS.BK $0.23 0.0064 USD
+9.52
$197.77M 5.56M USD $9.54M 268.56K USD $0.2099 0.0059 USD $0.25 0.0070 USD $197.77M 5.56M USD 0 -$0.02 -0.0005 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.2 0.0056 USD
-4.76
$183.06M 5.15M USD $1.06M 29.76K USD $0.19 0.0053 USD $0.2099 0.0059 USD $183.06M 5.15M USD 0 $0 0 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.17 0.0047 USD
-5.56
$177.67M 5M USD $323.6K 9.11K USD $0.16 0.0045 USD $0.1799 0.0050 USD $177.67M 5M USD 0 -$0.09 -0.002 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
G Capital Public Company Limited  GCAP.BK $0.28 0.0078 USD
+3.7
$151.73M 4.27M USD $423.6K 11.92K USD $0.27 0.0075 USD $0.28 0.0078 USD $151.73M 4.27M USD 0 -$0.04 -0.001 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
0
$147.9M 4.16M USD $121.9K 3.43K USD $0.04 0.0011 USD $0.05 0.0014 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
More Return Public Company Limited  MORE.BK $0.02 0.00056 USD
-33.33
$143.53M 4.04M USD $1.5M 42.14K USD $0.02 0.00056 USD $0.02999 0.00084 USD $143.53M 4.04M USD 0 -$0.03 -0.0008 USD
C.I. Group Public Company Limited  CIG.BK $0.02999 0.00084 USD
0
$136.41M 3.84M USD $615.5K 17.32K USD $0.02999 0.00084 USD $0.02999 0.00084 USD $136.41M 3.84M USD 0 -$0.06 -0.001 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5699 0.02 USD
+1.79
$131.1M 3.69M USD $776.05K 21.84K USD $0.56 0.02 USD $0.5899 0.02 USD $131.1M 3.69M USD 0 -$0.65 -0.01 USD
NCL International Logistics Public Company Limited  NCL.BK $0.2099 0.0059 USD
0
$124.79M 3.51M USD $277.5K 7.81K USD $0.2 0.0056 USD $0.23 0.0064 USD $124.79M 3.51M USD 0 -$0.49 -0.01 USD
KWI Public Company Limited  KWI.BK $0.04 0.0011 USD
0
$116.06M 3.27M USD $7.78M 218.98K USD $0.04 0.0011 USD $0.05999 0.0016 USD $116.06M 3.27M USD 0 -$0.41 -0.01 USD
BT Wealth Industries Public Company Limited  BTW.BK $0.1499 0.0042 USD
0
$113.4M 3.19M USD $12.41K 349.04 USD $0.1499 0.0042 USD $0.16 0.0045 USD $113.4M 3.19M USD 0 -$0.05 -0.001 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
East Coast Furnitech Public Company Limited  ECF.BK $2 0.06 USD
+15.61
$97.95M 2.76M USD $12.26M 344.99K USD $1.8 0.05 USD $2.14 0.06 USD $97.95M 2.76M USD 0 -$0.6 -0.01 USD
Comanche International Public Company Limited  COMAN.BK $0.5799 0.02 USD
+7.41
$97.1M 2.73M USD $25.1K 706.27 USD $0.53 0.01 USD $0.5899 0.02 USD $97.1M 2.73M USD 29.00 $0.02 0.0005 USD
K.C. Metalsheet Public Company Limited  KCM.BK $0.14 0.0039 USD
-6.67
$95.2M 2.68M USD $93.5K 2.63K USD $0.14 0.0039 USD $0.1499 0.0042 USD $95.2M 2.68M USD 0 -$0.03 -0.0008 USD
Cho Thavee Public Company Limited  CHO.BK $0.05999 0.0016 USD
+20
$44.25M 1.24M USD $1.14M 31.95K USD $0.05 0.0014 USD $0.05999 0.0016 USD $44.25M 1.24M USD 0 -$1.62 -0.04 USD
JCK Hospitality Public Company Limited  JCKH.BK $0.05999 0.0016 USD
+20
$33.45M 941.21K USD $259.39K 7.3K USD $0.05 0.0014 USD $0.05999 0.0016 USD $33.45M 941.21K USD 0 -$0.44 -0.01 USD
Clover Power Public Company Limited  CV.BK $0.02999 0.00084 USD
0
$25.65M 721.64K USD $22.84M 642.63K USD $0.02999 0.00084 USD $0.04 0.0011 USD $25.65M 721.64K USD 0 -$1.4 -0.03 USD
SLM Corporation Public Company Limited  SLM.BK $0.04 0.0011 USD
0
$10.25M 288.3K USD $4.61M 129.63K USD $0.02999 0.00084 USD $0.04 0.0011 USD $10.25M 288.3K USD 0.79 $0.05 0.001 USD
Healthlead Public Company Limited  HL-R.BK $7.05 0.2 USD
+0.71
$0 0 USD $73.2K 2.06K USD $7 0.2 USD $7.1 0.2 USD $0 0 USD 16.54 $0.43 0.01 USD
Buriram Sugar Group Power Plant Infrastructure Fund  BRRGIF.BK $3.78 0.11 USD
+0.53
$0 0 USD $42.4K 1.19K USD $3.76 0.11 USD $3.78 0.11 USD $0 0 USD 0 $0 0 USD
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund  EGATIF.BK $5.85 0.16 USD
0
$0 0 USD $2.77K 77.86 USD $5.85 0.16 USD $5.9 0.17 USD $0 0 USD 0 $0 0 USD
Jasmine Broadband Int Infrastructure  JASIF.BK $6.15 0.17 USD
0
$0 0 USD $5.24M 147.34K USD $6.15 0.17 USD $6.25 0.18 USD $0 0 USD 0 $0 0 USD
BTS Rail Mass Transit Growth Infrastructure Fund  BTSGIF.BK $2.64 0.07 USD
0
$0 0 USD $946.23K 26.62K USD $2.62 0.07 USD $2.64 0.07 USD $0 0 USD 0 $0 0 USD
Digital Telecommunications Infrastructure Fund  DIF.BK $8 0.23 USD
+0.63
$0 0 USD $1.05M 29.4K USD $7.95 0.22 USD $8 0.23 USD $0 0 USD 0 $0 0 USD
Thailand Future Fund  TFFIF.BK $5.75 0.16 USD
0
$0 0 USD $155.31K 4.37K USD $5.75 0.16 USD $5.8 0.16 USD $0 0 USD 0 $0 0 USD
Rojukiss International Public Company Limited  KISS-R.BK $3.4 0.1 USD
+0.59
$0 0 USD $48.5K 1.36K USD $3.36 0.09 USD $3.4 0.1 USD $0 0 USD 22.22 $0.15 0.004 USD
Super Energy Power Plant Infrastructure Fund  SUPEREIF.BK $5.2 0.15 USD
-0.95
$0 0 USD $519.91K 14.63K USD $5.2 0.15 USD $5.25 0.15 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) Public Company Limited  DELTA-R.BK $109.5 3.08 USD
+3.3
$1.37T 38.43B USD $10.31M 290.04K USD $108 3.04 USD $111 3.12 USD $1.37T 38.43B USD 68.01 $1.61 0.05 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $287 8.08 USD
+1.06
$938.78B 26.41B USD $2.47M 69.36K USD $284 7.99 USD $288 8.1 USD $938.78B 26.41B USD 22.96 $12.5 0.35 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $108.5 3.05 USD
+0.46
$430.74B 12.12B USD $2.47M 69.51K USD $108.5 3.05 USD $109.5 3.08 USD $430.74B 12.12B USD 5.61 $19.31 0.54 USD
Kasikornbank Public Company Limited  KBANK-R.BK $157.5 4.43 USD
0
$375.55B 10.57B USD $10.52M 295.92K USD $157 4.42 USD $159 4.47 USD $375.55B 10.57B USD 7.77 $20.27 0.57 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $20.2 0.57 USD
+1
$321.02B 9.03B USD $27.83M 782.92K USD $20 0.56 USD $20.4 0.57 USD $321.02B 9.03B USD 19.80 $1.02 0.03 USD
TMBThanachart Bank Public Company Limited  TTB-R.BK $1.89 0.05 USD
+0.53
$314.28B 8.84B USD $119.62M 3.37M USD $1.87 0.05 USD $1.89 0.05 USD $314.28B 8.84B USD 16.72 $0.11 0.003 USD
Bangkok Bank Public Company Limited  BBL-R.BK $144.5 4.07 USD
+0.7
$276.48B 7.78B USD $3.49M 98.2K USD $144 4.05 USD $145.5 4.09 USD $276.48B 7.78B USD 5.82 $24.8 0.7 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
The Siam Cement Public Company Limited  SCC-R.BK $176 4.95 USD
+3.23
$224.74B 6.32B USD $7.14M 200.88K USD $172 4.84 USD $178.5 5.02 USD $224.74B 6.32B USD 42.10 $4.18 0.12 USD
Central Pattana Public Company Limited  CPN-R.BK $49 1.38 USD
+1.55
$222.21B 6.25B USD $10M 281.34K USD $48.5 1.36 USD $49.5 1.39 USD $222.21B 6.25B USD 13.10 $3.74 0.11 USD
Charoen Pokphand Foods Public Company Limited  CPF-R.BK $21.8 0.61 USD
-0.46
$170.37B 4.79B USD $27.03M 760.65K USD $21.6 0.61 USD $22.1 0.62 USD $170.37B 4.79B USD 6.50 $3.35 0.09 USD
Bank of Ayudhya Public Company Limited  BAY-R.BK $21.9 0.62 USD
+0.46
$161.09B 4.53B USD $85.3K 2.4K USD $21.8 0.61 USD $22 0.62 USD $161.09B 4.53B USD 5.43 $4.03 0.11 USD
Bank of Ayudhya Public Company Limited  BAY.BK $21.9 0.62 USD
+0.46
$161.09B 4.53B USD $85.32K 2.4K USD $21.8 0.61 USD $22 0.62 USD $161.09B 4.53B USD 5.43 $4.03 0.11 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $11.4 0.32 USD
+3.64
$136.8B 3.85B USD $7.65M 215.25K USD $11.1 0.31 USD $11.5 0.32 USD $136.8B 3.85B USD 16.52 $0.69 0.02 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $137.5 3.87 USD
+1.1
$109.31B 3.08B USD $1.7M 47.86K USD $136 3.83 USD $139.5 3.93 USD $109.31B 3.08B USD 15.85 $8.67 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.