Página 5 de resultados Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7199 0.02 USD |
+2.86
|
$602.28M 16.95M USD | $1.63M 45.99K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $602.28M 16.95M USD | 10.28 | $0.07 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
0
|
$600.43M 16.89M USD | $14.3K 402.36 USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
+0.69
|
$587.25M 16.52M USD | $316.42K 8.9K USD | $2.84 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-2.7
|
$586.2M 16.49M USD | $13.5K 379.85 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
+13.33
|
$583.78M 16.43M USD | $18.31M 515.17K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
-3.12
|
$582.9M 16.4M USD | $340.9K 9.59K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $188K 5.29K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
0
|
$569.05M 16.01M USD | $323.5K 9.1K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $569.05M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.94 0.05 USD |
-1.02
|
$558.72M 15.72M USD | $96.2K 2.71K USD | $1.92 0.05 USD | $1.96 0.06 USD | $558.72M 15.72M USD | 0 | -$0.91 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $59.53K 1.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $724.1K 20.37K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $169.3K 4.76K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $360.2K 10.14K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
-2.33
|
$509.76M 14.34M USD | $188.7K 5.31K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
+0.99
|
$498.32M 14.02M USD | $86.1K 2.42K USD | $1.01 0.03 USD | $1.04 0.03 USD | $498.32M 14.02M USD | 9.27 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
+2.5
|
$492M 13.84M USD | $449.01K 12.63K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $492M 13.84M USD | 8.19 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.23 0.03 USD |
+0.82
|
$484.89M 13.64M USD | $15.36M 432.27K USD | $1.18 0.03 USD | $1.27 0.04 USD | $484.89M 13.64M USD | 24.60 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.23 0.03 USD |
+0.83
|
$482.86M 13.59M USD | $15.35M 431.86K USD | $1.18 0.03 USD | $1.27 0.04 USD | $482.86M 13.59M USD | 24.60 | $0.05 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $113.11K 3.18K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4699 0.01 USD |
-4.08
|
$470M 13.22M USD | $106.7K 3K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $470M 13.22M USD | 0 | -$0.1 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $208.7K 5.87K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8199 0.02 USD |
+2.5
|
$452.27M 12.73M USD | $5.69M 160.12K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $452.27M 12.73M USD | 41.00 | $0.02 0.0005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.3099 0.0087 USD |
-3.12
|
$432.62M 12.17M USD | $657.7K 18.51K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $432.62M 12.17M USD | 31.00 | $0.01 0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
+3.9
|
$432M 12.16M USD | $50.1K 1.41K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $452.8K 12.74K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.68 0.02 USD |
+1.49
|
$428.48M 12.06M USD | $176.9K 4.98K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $428.48M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $875.2K 24.63K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
0
|
$415.27M 11.68M USD | $287.02K 8.08K USD | $0.38 0.01 USD | $0.4 0.01 USD | $415.27M 11.68M USD | 0 | -$0.06 -0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
0
|
$413.66M 11.64M USD | $242.3K 6.82K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
-4.35
|
$413.6M 11.64M USD | $257.2K 7.24K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4699 0.01 USD |
+2.17
|
$404.39M 11.38M USD | $90.1K 2.54K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $404.39M 11.38M USD | 0 | -$0.39 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $2.11M 59.29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $2.11M 59.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
+2.94
|
$403.19M 11.34M USD | $127.9K 3.6K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
-1.82
|
$392.04M 11.03M USD | $125.24K 3.52K USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
+2.04
|
$391.46M 11.01M USD | $304.6K 8.57K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $391.46M 11.01M USD | 0 | -$0.26 -0.007 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.27 0.0075 USD |
0
|
$390.67M 10.99M USD | $254.3K 7.16K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.67M 10.99M USD | 9.00 | $0.03 0.0008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $149.5K 4.21K USD | $0.65 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $205.1K 5.77K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.63 0.02 USD |
+3.28
|
$372.15M 10.47M USD | $3.11M 87.61K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $372.15M 10.47M USD | 0 | -$0.21 -0.005 USD | |
| World Flex Public Company Limited WFX.BK | $0.8 0.02 USD |
0
|
$371.36M 10.45M USD | $35.31K 993.5 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $371.36M 10.45M USD | 0 | -$0.19 -0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.6899 0.02 USD |
0
|
$359.32M 10.11M USD | $746K 20.99K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $359.32M 10.11M USD | 0 | -$0.12 -0.003 USD | |
| More Return Public Company Limited MORE.BK | $0.05 0.0014 USD |
+25
|
$358.84M 10.1M USD | $6.32M 177.9K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $358.84M 10.1M USD | 0 | -$0.03 -0.0008 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8199 0.02 USD |
+2.5
|
$350.84M 9.87M USD | $1.35M 37.91K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $350.84M 9.87M USD | 8.19 | $0.1 0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $585.7K 16.48K USD | $0.76 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $15.93M 448.12K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $3.1M 87.1K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $6.2K 174.45 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $24.6K 692.18 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $8.6K 241.98 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
0
|
$330.32M 9.29M USD | $14.7K 413.62 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
+4.17
|
$329.88M 9.28M USD | $58.11K 1.64K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $362.3K 10.19K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $50.2K 1.41K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2399 0.0067 USD |
+4.35
|
$313.71M 8.83M USD | $280.81K 7.9K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $313.71M 8.83M USD | 0 | -$0.08 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4099 0.01 USD |
+2.5
|
$312.91M 8.8M USD | $28K 787.93 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$311.68M 8.77M USD | $1.19M 33.4K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $497.93K 14.01K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
-1.19
|
$290.5M 8.17M USD | $100.1K 2.82K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $290.5M 8.17M USD | 4.14 | $0.2 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
+4
|
$288.26M 8.11M USD | $164.55K 4.63K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
+2.7
|
$288.11M 8.11M USD | $692.1K 19.47K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4799 0.01 USD |
-4
|
$288M 8.1M USD | $5.02M 141.28K USD | $0.4699 0.01 USD | $0.55 0.02 USD | $288M 8.1M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.64 0.02 USD |
+1.59
|
$283.48M 7.98M USD | $14.6K 410.83 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $283.48M 7.98M USD | 0 | -$0.95 -0.02 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $157.3K 4.43K USD | $0.88 0.02 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $341.13K 9.6K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $565.81K 15.92K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $798.01K 22.45K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| KWI Public Company Limited KWI.BK | $0.08999 0.0025 USD |
-10
|
$261.13M 7.35M USD | $582.01K 16.38K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $261.13M 7.35M USD | 0 | -$0.41 -0.01 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
+2.63
|
$258.21M 7.27M USD | $1.59M 44.76K USD | $0.38 0.01 USD | $0.39 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.86 0.05 USD |
+3.33
|
$256.68M 7.22M USD | $236.4K 6.65K USD | $1.76 0.05 USD | $1.86 0.05 USD | $256.68M 7.22M USD | 13.28 | $0.14 0.003 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8199 0.02 USD |
-1.2
|
$252.56M 7.11M USD | $62.6K 1.76K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $252.56M 7.11M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $454.1K 12.78K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $14.9K 419.25 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.39 0.01 USD |
0
|
$234.78M 6.61M USD | $1.17M 32.78K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234.78M 6.61M USD | 0 | -$0.95 -0.02 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5799 0.02 USD |
+1.75
|
$234.32M 6.59M USD | $351.96K 9.9K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.2899 0.0081 USD |
+3.57
|
$232.01M 6.53M USD | $2.4K 67.53 USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $232.01M 6.53M USD | 0 | -$0.02 -0.0005 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
0
|
$226.06M 6.36M USD | $94.02K 2.65K USD | $0.39 0.01 USD | $0.4 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $9.8K 275.75 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
+12.5
|
$219.43M 6.17M USD | $143.1K 4.03K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
0
|
$218.85M 6.16M USD | $2.4K 67.53 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $127.46K 3.59K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.69 0.05 USD |
-1.17
|
$216.96M 6.1M USD | $46.9K 1.32K USD | $1.69 0.05 USD | $1.78 0.05 USD | $216.96M 6.1M USD | 0 | -$1.04 -0.02 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
+2.86
|
$216M 6.08M USD | $14K 393.92 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $216M 6.08M USD | 0 | $0 0 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $228.9K 6.44K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
-4.17
|
$210.51M 5.92M USD | $146.01K 4.11K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
-3.03
|
$196.8M 5.54M USD | $10.4K 292.63 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.32 0.0090 USD |
-3.03
|
$190.82M 5.37M USD | $8.68M 244.21K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $190.82M 5.37M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $427.3K 12.02K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $6.37M 179.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.06 -0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
-2.5
|
$181.74M 5.11M USD | $16K 450.2 USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
+6.25
|
$177.67M 5M USD | $122.5K 3.45K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
-1.69
|
$161.24M 4.54M USD | $11.48K 323.07 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
+3.85
|
$160.44M 4.51M USD | $46.8K 1.32K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $160.44M 4.51M USD | 0 | -$0.49 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $408K 11.48K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $70.3K 1.98K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
0
|
$135.7M 3.82M USD | $1.57M 44.11K USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $135.7M 3.82M USD | 0 | -$0.65 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
-5.56
|
$128.52M 3.62M USD | $2.1K 59.09 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $860.6K 24.21K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||