Ergebnisseite 5 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solartron Public Company Limited SOLAR.BK | $0.34 0.0095 USD |
+6.25
|
$444.42M 12.5M USD | $772.9K 21.75K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $444.42M 12.5M USD | 0 | -$0.08 -0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7399 0.02 USD |
+1.37
|
$426.23M 11.99M USD | $24K 675.3 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $426.23M 11.99M USD | 0 | -$0.17 -0.004 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $37.11K 1.04K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
-2.27
|
$404.2M 11.37M USD | $12.7K 357.34 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 6.14 | $0.07 0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6999 0.02 USD |
+1.45
|
$399.36M 11.24M USD | $1K 28.14 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $399.36M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.6999 0.02 USD |
+1.45
|
$386.08M 10.86M USD | $801.4K 22.55K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $386.08M 10.86M USD | 35.00 | $0.02 0.0005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
+4.35
|
$381.41M 10.73M USD | $1K 28.14 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $381.41M 10.73M USD | 0 | -$0.26 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
-1.89
|
$377.52M 10.62M USD | $12K 337.65 USD | $0.52 0.01 USD | $0.52 0.01 USD | $377.52M 10.62M USD | 52.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $205.4K 5.78K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $100.5K 2.83K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
0
|
$347.27M 9.77M USD | $100 2.81 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $20.9K 588.07 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $888K 24.99K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.77 0.02 USD |
+4.05
|
$342.22M 9.63M USD | $478.3K 13.46K USD | $0.75 0.02 USD | $0.79 0.02 USD | $342.22M 9.63M USD | 6.41 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
+4.17
|
$340.46M 9.58M USD | $120.4K 3.39K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $340.46M 9.58M USD | 0 | -$0.48 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $57.7K 1.62K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $400 11.25 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Patkol Public Company Limited PK.BK | $0.65 0.02 USD |
+1.56
|
$338.49M 9.52M USD | $136.8K 3.85K USD | $0.65 0.02 USD | $0.66 0.02 USD | $338.49M 9.52M USD | 0 | -$0.12 -0.003 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4299 0.01 USD |
+2.38
|
$328.18M 9.23M USD | $30.5K 858.19 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $328.18M 9.23M USD | 0 | -$1.09 -0.03 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $19.6K 551.46 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.54 0.02 USD |
+1.89
|
$318.98M 8.98M USD | $46.7K 1.31K USD | $0.53 0.01 USD | $0.55 0.02 USD | $318.98M 8.98M USD | 0 | -$0.21 -0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.7399 0.02 USD |
-1.33
|
$316.61M 8.91M USD | $6.5K 182.89 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $316.61M 8.91M USD | 7.40 | $0.1 0.002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.39 0.01 USD |
+5.56
|
$312M 8.78M USD | $529.8K 14.91K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $312M 8.78M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4 0.01 USD |
+5.26
|
$303.28M 8.53M USD | $60.5K 1.7K USD | $0.39 0.01 USD | $0.4 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.45 0.01 USD |
+2.27
|
$302.15M 8.5M USD | $201 5.66 USD | $0.45 0.01 USD | $0.45 0.01 USD | $302.15M 8.5M USD | 22.50 | $0.02 0.0005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$296.01M 8.33M USD | $1.48M 41.69K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $296.01M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $24.1K 678.11 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $2.4K 67.53 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $146.5K 4.12K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| I&I Group Public Company Limited IIG.BK | $2.16 0.06 USD |
-0.92
|
$277.29M 7.8M USD | $214.4K 6.03K USD | $2.08 0.06 USD | $2.22 0.06 USD | $277.29M 7.8M USD | 0 | -$1.04 -0.02 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
-5.88
|
$277.05M 7.8M USD | $31K 872.26 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
0
|
$266.8M 7.51M USD | $357.8K 10.07K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2399 0.0067 USD |
-4
|
$266.09M 7.49M USD | $2.3K 64.72 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $266.09M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
+2.63
|
$264.99M 7.46M USD | $2.8K 78.78 USD | $0.38 0.01 USD | $0.4 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.86 0.05 USD |
0
|
$256.68M 7.22M USD | $6.9K 194.15 USD | $1.86 0.05 USD | $1.94 0.05 USD | $256.68M 7.22M USD | 13.28 | $0.14 0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.81 0.02 USD |
+1.27
|
$256.5M 7.22M USD | $45.1K 1.27K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $256.5M 7.22M USD | 4.26 | $0.19 0.005 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
+1.82
|
$248.04M 6.98M USD | $200 5.63 USD | $0.56 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
+2.78
|
$244.97M 6.89M USD | $53.7K 1.51K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4199 0.01 USD |
0
|
$237.36M 6.68M USD | $57.1K 1.61K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $237.36M 6.68M USD | 10.50 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $7K 196.96 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.22 0.0061 USD |
0
|
$234.71M 6.6M USD | $17K 478.33 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $234.71M 6.6M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $219.4K 6.17K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 0 | -$0.06 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
+5.41
|
$232.56M 6.54M USD | $1.78M 50.06K USD | $0.38 0.01 USD | $0.4 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.75 0.02 USD |
+1.35
|
$231M 6.5M USD | $10K 281.37 USD | $0.75 0.02 USD | $0.75 0.02 USD | $231M 6.5M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $2.3K 64.72 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
+2.63
|
$229.1M 6.45M USD | $20.3K 571.19 USD | $0.39 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.56 0.02 USD |
0
|
$226.24M 6.37M USD | $1.8K 50.65 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $226.24M 6.37M USD | 6.22 | $0.09 0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $311.2K 8.76K USD | $0.39 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $50K 1.41K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.05 -0.001 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3699 0.01 USD |
0
|
$222.74M 6.27M USD | $309.7K 8.71K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $222.74M 6.27M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $300 8.44 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $23.1K 649.97 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $1.02M 28.66K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.26 0.0073 USD |
0
|
$208.01M 5.85M USD | $5K 140.69 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $208.01M 5.85M USD | 0 | -$0.02 -0.0005 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
+3.03
|
$204M 5.74M USD | $5K 140.69 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $101 2.84 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
-4.76
|
$183.06M 5.15M USD | $452.9K 12.74K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 0 | $0 0 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.2099 0.0059 USD |
0
|
$180.57M 5.08M USD | $39.7K 1.12K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $180.57M 5.08M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $81.4K 2.29K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $30K 844.12 USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.23 0.0064 USD |
+10
|
$136.67M 3.85M USD | $68.1K 1.92K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $136.67M 3.85M USD | 0 | -$0.49 -0.01 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $12.5K 351.72 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
+3.57
|
$133.4M 3.75M USD | $94.8K 2.67K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $133.4M 3.75M USD | 0 | -$0.65 -0.01 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
0
|
$113.4M 3.19M USD | $8.21K 230.87 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $2.06 0.06 USD |
+19.08
|
$100.89M 2.84M USD | $8.15M 229.42K USD | $1.8 0.05 USD | $2.14 0.06 USD | $100.89M 2.84M USD | 0 | -$0.6 -0.01 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5799 0.02 USD |
+7.41
|
$97.1M 2.73M USD | $23.1K 649.97 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.14 0.0039 USD |
-6.67
|
$95.2M 2.68M USD | $900 25.32 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.05 0.0014 USD |
0
|
$36.87M 1.04M USD | $601.9K 16.94K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $36.87M 1.04M USD | 0 | -$1.62 -0.04 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $8.8K 247.61 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $7.05 0.2 USD |
+0.71
|
$0 0 USD | $61.6K 1.73K USD | $7 0.2 USD | $7.05 0.2 USD | $0 0 USD | 16.54 | $0.43 0.01 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.76 0.11 USD |
0
|
$0 0 USD | $700 19.7 USD | $3.76 0.11 USD | $3.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.9 0.17 USD |
+0.85
|
$0 0 USD | $1.02K 28.59 USD | $5.9 0.17 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.64 0.07 USD |
0
|
$0 0 USD | $460.9K 12.97K USD | $2.64 0.07 USD | $2.64 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $8 0.23 USD |
+0.63
|
$0 0 USD | $106.64K 3K USD | $7.95 0.22 USD | $8 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.8 0.16 USD |
+0.87
|
$0 0 USD | $37.1K 1.04K USD | $5.8 0.16 USD | $5.8 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.36 0.09 USD |
-0.59
|
$0 0 USD | $3.1K 87.23 USD | $3.36 0.09 USD | $3.38 0.1 USD | $0 0 USD | 21.96 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $5.2 0.15 USD |
-0.95
|
$0 0 USD | $110.3K 3.1K USD | $5.2 0.15 USD | $5.2 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $109.5 3.08 USD |
+3.3
|
$1.37T 38.43B USD | $2.04M 57.52K USD | $108 3.04 USD | $110 3.1 USD | $1.37T 38.43B USD | 68.01 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $286 8.05 USD |
+0.71
|
$935.51B 26.32B USD | $619.7K 17.44K USD | $284 7.99 USD | $286 8.05 USD | $935.51B 26.32B USD | 22.87 | $12.5 0.35 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $108.5 3.05 USD |
+0.46
|
$430.74B 12.12B USD | $708.3K 19.93K USD | $108.5 3.05 USD | $109.5 3.08 USD | $430.74B 12.12B USD | 5.61 | $19.31 0.54 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $158.5 4.46 USD |
+0.64
|
$377.94B 10.63B USD | $1.56M 44K USD | $158 4.45 USD | $159 4.47 USD | $377.94B 10.63B USD | 7.81 | $20.27 0.57 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.2 0.57 USD |
+1.01
|
$321.02B 9.03B USD | $9.22M 259.48K USD | $20.1 0.57 USD | $20.4 0.57 USD | $321.02B 9.03B USD | 19.80 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.88 0.05 USD |
0
|
$312.62B 8.8B USD | $68.87M 1.94M USD | $1.87 0.05 USD | $1.89 0.05 USD | $312.62B 8.8B USD | 16.63 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $145 4.08 USD |
+1.05
|
$277.44B 7.81B USD | $916.3K 25.78K USD | $144 4.05 USD | $145 4.08 USD | $277.44B 7.81B USD | 5.84 | $24.8 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $175 4.92 USD |
+2.64
|
$223.46B 6.29B USD | $2.57M 72.28K USD | $172 4.84 USD | $176 4.95 USD | $223.46B 6.29B USD | 41.86 | $4.18 0.12 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49.25 1.39 USD |
+2.08
|
$223.35B 6.28B USD | $2.78M 78.13K USD | $48.5 1.36 USD | $49.5 1.39 USD | $223.35B 6.28B USD | 13.16 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22 0.62 USD |
+0.46
|
$171.93B 4.84B USD | $1.78M 50.04K USD | $21.9 0.62 USD | $22 0.62 USD | $171.93B 4.84B USD | 6.56 | $3.35 0.09 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.9 0.62 USD |
+0.46
|
$161.09B 4.53B USD | $1.6K 45.02 USD | $21.8 0.61 USD | $21.9 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
+0.46
|
$161.09B 4.53B USD | $1.6K 45.05 USD | $21.8 0.61 USD | $21.9 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.4 0.32 USD |
+3.64
|
$136.8B 3.85B USD | $2.01M 56.58K USD | $11.1 0.31 USD | $11.4 0.32 USD | $136.8B 3.85B USD | 16.52 | $0.69 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $138.5 3.9 USD |
+1.84
|
$110.1B 3.1B USD | $548.3K 15.43K USD | $136 3.83 USD | $139.5 3.93 USD | $110.1B 3.1B USD | 15.97 | $8.67 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||