Result Page 12 for Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.77 0.05 USD |
+1.14
|
$1.05B 29.53M USD | $53.7K 1.51K USD | $1.7 0.05 USD | $1.77 0.05 USD | $1.05B 29.53M USD | 35.39 | $0.05 0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.77 0.05 USD |
+1.14
|
$1.05B 29.53M USD | $53.74K 1.51K USD | $1.7 0.05 USD | $1.77 0.05 USD | $1.05B 29.53M USD | 35.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.54 0.07 USD |
-3.05
|
$1.04B 29.36M USD | $68.2K 1.92K USD | $2.48 0.07 USD | $2.8 0.08 USD | $1.04B 29.36M USD | 63.50 | $0.04 0.001 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.75 0.22 USD |
-0.64
|
$1.04B 29.13M USD | $1.4K 39.39 USD | $7.75 0.22 USD | $7.8 0.22 USD | $1.04B 29.13M USD | 0 | -$0.28 -0.007 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.34 0.09 USD |
+0.6
|
$1.03B 28.95M USD | $207.2K 5.83K USD | $3.3 0.09 USD | $3.34 0.09 USD | $1.03B 28.95M USD | 3.03 | $1.1 0.03 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.67 0.05 USD |
0
|
$1.03B 28.92M USD | $298.8K 8.41K USD | $1.66 0.05 USD | $1.7 0.05 USD | $1.03B 28.92M USD | 13.91 | $0.12 0.003 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.93 0.03 USD |
0
|
$1.03B 28.84M USD | $9.1K 256.05 USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.03B 28.84M USD | 0 | -$0.21 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.93 0.03 USD |
0
|
$1.03B 28.84M USD | $9.1K 256.05 USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.03B 28.84M USD | 0 | -$0.21 -0.005 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.47 0.04 USD |
+0.68
|
$1.02B 28.79M USD | $96.44K 2.71K USD | $1.43 0.04 USD | $1.47 0.04 USD | $1.02B 28.79M USD | 0 | -$0.29 -0.008 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.08 0.11 USD |
+0.99
|
$1.02B 28.7M USD | $77.64K 2.18K USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.02B 28.7M USD | 10.46 | $0.39 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.08 0.11 USD |
+0.99
|
$1.02B 28.7M USD | $77.6K 2.18K USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.02B 28.7M USD | 10.46 | $0.39 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $260.67M 7.33M USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.18M USD | 0 | -$0.02 -0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.24 0.03 USD |
0
|
$986.92M 27.77M USD | $300.8K 8.46K USD | $1.23 0.03 USD | $1.25 0.04 USD | $986.92M 27.77M USD | 8.26 | $0.15 0.004 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.39 0.04 USD |
+1.46
|
$973M 27.38M USD | $252.2K 7.1K USD | $1.37 0.04 USD | $1.4 0.04 USD | $973M 27.38M USD | 15.44 | $0.09 0.002 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.47 0.04 USD |
+0.68
|
$970.2M 27.3M USD | $96.4K 2.71K USD | $1.43 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.31 -0.008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.18 0.03 USD |
-1.67
|
$967.58M 27.23M USD | $284.5K 8.01K USD | $1.18 0.03 USD | $1.2 0.03 USD | $967.58M 27.23M USD | 0 | -$0.19 -0.005 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
-1.2
|
$964.11M 27.13M USD | $419.8K 11.81K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 16.39 | $0.05 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.78 0.13 USD |
+0.84
|
$963.82M 27.12M USD | $6.41K 180.22 USD | $4.78 0.13 USD | $4.8 0.14 USD | $963.82M 27.12M USD | 9.75 | $0.49 0.01 USD | |
| The Steel Public Company Limited THE-R.BK | $0.7199 0.02 USD |
0
|
$959.86M 27.01M USD | $900 25.32 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $959.86M 27.01M USD | 0 | -$0.07 -0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8399 0.02 USD |
0
|
$951.07M 26.76M USD | $36.3K 1.02K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $951.07M 26.76M USD | 42.00 | $0.02 0.0005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.58 0.07 USD |
0
|
$934.97M 26.31M USD | $1.02K 28.7 USD | $2.58 0.07 USD | $2.58 0.07 USD | $934.97M 26.31M USD | 15.17 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.58 0.07 USD |
0
|
$934.97M 26.31M USD | $1K 28.14 USD | $2.58 0.07 USD | $2.58 0.07 USD | $934.97M 26.31M USD | 9.92 | $0.26 0.007 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.32 0.12 USD |
0
|
$930.07M 26.17M USD | $1 0.03 USD | $3.94 0.11 USD | $4.32 0.12 USD | $930.07M 26.17M USD | 30.85 | $0.14 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.1 0.09 USD |
-1.27
|
$930M 26.17M USD | $808.8K 22.76K USD | $3.06 0.09 USD | $3.2 0.09 USD | $930M 26.17M USD | 11.48 | $0.27 0.007 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $1 0.03 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.48 | $18.27 0.51 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.17 0.03 USD |
0
|
$929.69M 26.16M USD | $4.8K 135.06 USD | $1.1 0.03 USD | $1.17 0.03 USD | $929.69M 26.16M USD | 29.25 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.17 0.03 USD |
0
|
$928.96M 26.14M USD | $4.8K 135.06 USD | $1.1 0.03 USD | $1.17 0.03 USD | $928.96M 26.14M USD | 29.25 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
-15.79
|
$927.24M 26.09M USD | $3.42M 96.12K USD | $0.16 0.0045 USD | $0.2 0.0056 USD | $927.24M 26.09M USD | 0 | -$0.24 -0.006 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $2.06 0.06 USD |
-0.96
|
$927M 26.08M USD | $1.04M 29.26K USD | $2.04 0.06 USD | $2.08 0.06 USD | $927M 26.08M USD | 7.35 | $0.28 0.007 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.95 0.25 USD |
+2.29
|
$926.44M 26.07M USD | $10.74K 302.25 USD | $8.5 0.24 USD | $8.95 0.25 USD | $926.44M 26.07M USD | 5.84 | $1.53 0.04 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.56 0.04 USD |
0
|
$926.26M 26.06M USD | $37.6K 1.06K USD | $1.54 0.04 USD | $1.56 0.04 USD | $926.26M 26.06M USD | 15.59 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.56 0.04 USD |
0
|
$924.78M 26.02M USD | $37.6K 1.06K USD | $1.54 0.04 USD | $1.56 0.04 USD | $924.78M 26.02M USD | 15.59 | $0.1 0.002 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.98 0.14 USD |
+1.63
|
$923.04M 25.97M USD | $3.3K 92.85 USD | $4.98 0.14 USD | $5.8 0.16 USD | $923.04M 25.97M USD | 0 | -$0.01 -0.0002 USD | |
| Matichon Public Company Limited MATI.BK | $4.98 0.14 USD |
+1.63
|
$923.04M 25.97M USD | $3.3K 92.91 USD | $4.98 0.14 USD | $5.8 0.16 USD | $923.04M 25.97M USD | 0 | -$0.01 -0.0002 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.23 0.0064 USD |
+4.55
|
$919.65M 25.88M USD | $3.12M 87.78K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $919.65M 25.88M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.28 0.12 USD |
-0.47
|
$915.93M 25.77M USD | $27.3K 768.15 USD | $4.14 0.12 USD | $4.3 0.12 USD | $915.93M 25.77M USD | 0 | -$0.16 -0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.28 0.12 USD |
-0.47
|
$915.93M 25.77M USD | $27.3K 768.15 USD | $4.14 0.12 USD | $4.3 0.12 USD | $915.93M 25.77M USD | 17.12 | $0.25 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $1.89 0.05 USD |
+1.07
|
$907.38M 25.53M USD | $47.1K 1.33K USD | $1.87 0.05 USD | $1.9 0.05 USD | $907.38M 25.53M USD | 12.59 | $0.15 0.004 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.95 0.25 USD |
+2.29
|
$905.74M 25.49M USD | $10.7K 301.07 USD | $8.5 0.24 USD | $8.95 0.25 USD | $905.74M 25.49M USD | 11.62 | $0.77 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $662.6K 18.64K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $1 0.03 USD |
0
|
$900M 25.32M USD | $194.6K 5.48K USD | $1 0.03 USD | $1.01 0.03 USD | $900M 25.32M USD | 0 | -$0.05 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.76 0.02 USD |
-5
|
$899.93M 25.32M USD | $969K 27.27K USD | $0.76 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 38.00 | $0.02 0.0005 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.36 0.04 USD |
-8.72
|
$897.6M 25.26M USD | $25.6K 720.32 USD | $1.35 0.04 USD | $1.51 0.04 USD | $897.6M 25.26M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.36 0.04 USD |
-8.72
|
$897.6M 25.26M USD | $25.6K 720.32 USD | $1.35 0.04 USD | $1.51 0.04 USD | $897.6M 25.26M USD | 19.42 | $0.07 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
+3.57
|
$896.22M 25.22M USD | $660.9K 18.6K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $896.22M 25.22M USD | 14.50 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.62 0.05 USD |
0
|
$891M 25.07M USD | $590.4K 16.61K USD | $1.61 0.05 USD | $1.64 0.05 USD | $891M 25.07M USD | 4.64 | $0.35 0.009 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.02 0.06 USD |
-0.98
|
$888.8M 25.01M USD | $1.11K 31.09 USD | $2.02 0.06 USD | $2.04 0.06 USD | $888.8M 25.01M USD | 40.39 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.02 0.06 USD |
-0.98
|
$888.8M 25.01M USD | $1.1K 30.95 USD | $2.02 0.06 USD | $2.04 0.06 USD | $888.8M 25.01M USD | 40.39 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $876M 24.65M USD | 13.16 | $0.06 0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.12 0.03 USD |
+5.66
|
$875.42M 24.63M USD | $103.6K 2.92K USD | $1.07 0.03 USD | $1.12 0.03 USD | $875.42M 24.63M USD | 22.39 | $0.05 0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.12 0.03 USD |
+5.66
|
$875.42M 24.63M USD | $103.6K 2.92K USD | $1.07 0.03 USD | $1.12 0.03 USD | $875.42M 24.63M USD | 22.39 | $0.05 0.001 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.75 0.25 USD |
-0.57
|
$875M 24.62M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $875M 24.62M USD | 17.85 | $0.49 0.01 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.32 0.04 USD |
-2.94
|
$868.69M 24.44M USD | $1.16M 32.5K USD | $1.32 0.04 USD | $1.37 0.04 USD | $868.69M 24.44M USD | 11.00 | $0.12 0.003 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.52 0.01 USD |
-1.89
|
$865.28M 24.35M USD | $700 19.7 USD | $0.52 0.01 USD | $0.54 0.02 USD | $865.28M 24.35M USD | 52.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.5999 0.02 USD |
-3.23
|
$864.76M 24.33M USD | $72K 2.03K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $864.76M 24.33M USD | 60.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.04 0.03 USD |
-0.95
|
$861.2M 24.23M USD | $327.5K 9.21K USD | $1.03 0.03 USD | $1.06 0.03 USD | $861.2M 24.23M USD | 0 | -$0.03 -0.0008 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $2 0.06 USD |
0
|
$852.05M 23.97M USD | $1K 28.14 USD | $2 0.06 USD | $2.02 0.06 USD | $852.05M 23.97M USD | 66.66 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.78 0.05 USD |
-2.73
|
$844.74M 23.77M USD | $793.1K 22.32K USD | $1.68 0.05 USD | $1.83 0.05 USD | $844.74M 23.77M USD | 17.80 | $0.1 0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $181.4K 5.1K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.67 0.02 USD |
+1.52
|
$834.34M 23.48M USD | $300.9K 8.47K USD | $0.66 0.02 USD | $0.67 0.02 USD | $834.34M 23.48M USD | 33.50 | $0.02 0.0005 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.52 0.01 USD |
-1.89
|
$832M 23.41M USD | $700 19.7 USD | $0.52 0.01 USD | $0.54 0.02 USD | $832M 23.41M USD | 52.00 | $0.01 0.0002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.54 0.07 USD |
0
|
$831.35M 23.39M USD | $216.2K 6.08K USD | $2.54 0.07 USD | $2.6 0.07 USD | $831.35M 23.39M USD | 8.75 | $0.29 0.008 USD | |
| The Steel Public Company Limited THE.BK | $0.7199 0.02 USD |
0
|
$826.55M 23.26M USD | $900 25.32 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $826.55M 23.26M USD | 0 | -$0.07 -0.001 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.39 0.01 USD |
0
|
$824.94M 23.21M USD | $4.18M 117.62K USD | $0.38 0.01 USD | $0.4 0.01 USD | $824.94M 23.21M USD | 0 | -$0.57 -0.01 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.66 0.02 USD |
+3.13
|
$824.49M 23.2M USD | $2.18M 61.29K USD | $0.63 0.02 USD | $0.67 0.02 USD | $824.49M 23.2M USD | 7.33 | $0.09 0.002 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.5999 0.02 USD |
-3.23
|
$823.58M 23.17M USD | $72K 2.03K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $823.58M 23.17M USD | 60.00 | $0.01 0.0002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
0
|
$822.8M 23.15M USD | $379.6K 10.68K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $21.1 0.59 USD |
-6.22
|
$819.62M 23.06M USD | $538 15.14 USD | $21 0.59 USD | $21.2 0.6 USD | $819.62M 23.06M USD | 0 | -$0.37 -0.01 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.87 0.05 USD |
+3.31
|
$815.3M 22.94M USD | $20.2K 568.4 USD | $1.81 0.05 USD | $1.88 0.05 USD | $815.3M 22.94M USD | 5.66 | $0.33 0.009 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.35 0.04 USD |
0
|
$810M 22.79M USD | $729.1K 20.51K USD | $1.34 0.04 USD | $1.37 0.04 USD | $810M 22.79M USD | 6.42 | $0.21 0.005 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21.1 0.59 USD |
-6.22
|
$808.83M 22.76M USD | $500 14.07 USD | $21 0.59 USD | $21.2 0.6 USD | $808.83M 22.76M USD | 0 | -$0.38 -0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7099 0.02 USD |
+1.43
|
$807.37M 22.72M USD | $195.1K 5.49K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $807.37M 22.72M USD | 0 | -$0.04 -0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.36 0.04 USD |
+0.74
|
$800.92M 22.54M USD | $243.5K 6.85K USD | $1.34 0.04 USD | $1.36 0.04 USD | $800.92M 22.54M USD | 11.33 | $0.12 0.003 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.87 0.05 USD |
+3.31
|
$800.76M 22.53M USD | $20.2K 568.37 USD | $1.81 0.05 USD | $1.88 0.05 USD | $800.76M 22.53M USD | 5.50 | $0.34 0.009 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1.28 0.04 USD |
-0.78
|
$788.48M 22.19M USD | $546.7K 15.38K USD | $1.24 0.03 USD | $1.3 0.04 USD | $788.48M 22.19M USD | 4.00 | $0.32 0.009 USD | |
| SE-Education Public Company Limited SE-ED.BK | $2 0.06 USD |
0
|
$783.89M 22.06M USD | $10 0.28 USD | $2 0.06 USD | $2.02 0.06 USD | $783.89M 22.06M USD | 66.66 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.23 0.03 USD |
+1.65
|
$777.34M 21.87M USD | $259.9K 7.31K USD | $1.18 0.03 USD | $1.23 0.03 USD | $777.34M 21.87M USD | 0 | -$0.08 -0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $26 0.73 USD |
0
|
$769.5M 21.65M USD | $300 8.44 USD | $26 0.73 USD | $26 0.73 USD | $769.5M 21.65M USD | 0 | -$1.48 -0.04 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
+0.92
|
$766.64M 21.57M USD | $224.5K 6.32K USD | $2.18 0.06 USD | $2.22 0.06 USD | $766.64M 21.57M USD | 14.66 | $0.15 0.004 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.54 0.02 USD |
0
|
$765.54M 21.54M USD | $377.8K 10.63K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $765.54M 21.54M USD | 27.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7.8 0.22 USD |
+1.3
|
$763.39M 21.48M USD | $111 3.12 USD | $7.8 0.22 USD | $7.8 0.22 USD | $763.39M 21.48M USD | 390.00 | $0.02 0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.54 0.07 USD |
0
|
$754.38M 21.23M USD | $50K 1.41K USD | $2.52 0.07 USD | $2.54 0.07 USD | $754.38M 21.23M USD | 10.58 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.54 0.07 USD |
0
|
$754.38M 21.23M USD | $50K 1.41K USD | $2.52 0.07 USD | $2.54 0.07 USD | $754.38M 21.23M USD | 10.58 | $0.24 0.006 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.02 0.03 USD |
-0.97
|
$750.54M 21.12M USD | $43.9K 1.24K USD | $1.02 0.03 USD | $1.03 0.03 USD | $750.54M 21.12M USD | 5.36 | $0.19 0.005 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.8 0.22 USD |
+1.3
|
$748.8M 21.07M USD | $100 2.81 USD | $7.8 0.22 USD | $7.8 0.22 USD | $748.8M 21.07M USD | 390.00 | $0.02 0.0005 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.36 0.04 USD |
+0.74
|
$747.13M 21.02M USD | $243.5K 6.85K USD | $1.34 0.04 USD | $1.36 0.04 USD | $747.13M 21.02M USD | 11.33 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.64 0.02 USD |
-3.03
|
$746.6M 21.01M USD | $475.3K 13.37K USD | $0.64 0.02 USD | $0.67 0.02 USD | $746.6M 21.01M USD | 0 | -$0.04 -0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.02 0.03 USD |
-0.97
|
$739.5M 20.81M USD | $43.9K 1.24K USD | $1.02 0.03 USD | $1.03 0.03 USD | $739.5M 20.81M USD | 5.36 | $0.19 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.71 0.05 USD |
-1.16
|
$738.89M 20.79M USD | $107.8K 3.03K USD | $1.71 0.05 USD | $1.72 0.05 USD | $738.89M 20.79M USD | 7.43 | $0.23 0.006 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $1 0.03 USD |
+1.01
|
$734M 20.65M USD | $212.4K 5.98K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $734M 20.65M USD | 12.50 | $0.08 0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.9899 0.03 USD |
-1
|
$729.95M 20.54M USD | $825.2K 23.22K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $729.95M 20.54M USD | 24.75 | $0.04 0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8699 0.02 USD |
0
|
$728.04M 20.49M USD | $130K 3.66K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $728.04M 20.49M USD | 87.00 | $0.01 0.0002 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.68 0.02 USD |
-2.86
|
$727.77M 20.48M USD | $242.9K 6.83K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $727.77M 20.48M USD | 0 | -$1.76 -0.04 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $41.25 1.16 USD |
+4.43
|
$727M 20.46M USD | $8K 225.1 USD | $39.5 1.11 USD | $41.25 1.16 USD | $727M 20.46M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $41.25 1.16 USD |
+4.43
|
$727M 20.46M USD | $8K 225.13 USD | $39.5 1.11 USD | $41.25 1.16 USD | $727M 20.46M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||