Sonuç Sayfası 12 için Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $1.8K 50.65 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $1.8K 50.65 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $259.7K 7.31K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2 0.06 USD |
0
|
$984.81M 27.71M USD | $79.2K 2.23K USD | $2 0.06 USD | $2.02 0.06 USD | $984.81M 27.71M USD | 33.33 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-5.71
|
$984.64M 27.71M USD | $2K 56.27 USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $58.3K 1.64K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $58.3K 1.64K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.58 0.04 USD |
-0.63
|
$972.46M 27.36M USD | $19K 534.61 USD | $1.57 0.04 USD | $1.59 0.04 USD | $972.46M 27.36M USD | 13.16 | $0.12 0.003 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.17 0.0047 USD |
0
|
$971.12M 27.32M USD | $2.06M 58.07K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
0
|
$969.22M 27.27M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Metal Public Company Limited AMC.BK | $2 0.06 USD |
0
|
$960.19M 27.02M USD | $79.2K 2.23K USD | $2 0.06 USD | $2.02 0.06 USD | $960.19M 27.02M USD | 33.33 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.51 0.01 USD |
+6.38
|
$959.93M 27.01M USD | $3.01M 84.72K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $959.93M 27.01M USD | 25.50 | $0.02 0.0005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.17 0.03 USD |
-0.85
|
$958.76M 26.98M USD | $428 12.04 USD | $1.17 0.03 USD | $1.17 0.03 USD | $958.76M 26.98M USD | 39.00 | $0.03 0.0008 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.82 0.05 USD |
+0.55
|
$958.15M 26.96M USD | $200 5.63 USD | $1.82 0.05 USD | $1.88 0.05 USD | $958.15M 26.96M USD | 7.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.82 0.05 USD |
+0.55
|
$958.15M 26.96M USD | $200 5.63 USD | $1.82 0.05 USD | $1.88 0.05 USD | $958.15M 26.96M USD | 0 | -$0.5 -0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.39M 39.14K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $846.7K 23.82K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.4 0.26 USD |
+1.62
|
$951.28M 26.77M USD | $11.5K 323.58 USD | $9.2 0.26 USD | $9.5 0.27 USD | $951.28M 26.77M USD | 12.20 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.4 0.26 USD |
+1.62
|
$951.28M 26.77M USD | $11.5K 323.69 USD | $9.2 0.26 USD | $9.5 0.27 USD | $951.28M 26.77M USD | 5.59 | $1.68 0.05 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $79 2.22 USD |
0
|
$948M 26.67M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $948M 26.67M USD | 4.67 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $79 2.22 USD |
0
|
$948M 26.67M USD | $1 0.03 USD | $79 2.22 USD | $79 2.22 USD | $948M 26.67M USD | 0 | -$15.97 -0.4 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
-1.15
|
$947.77M 26.67M USD | $8.7K 244.79 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
-1.15
|
$947.77M 26.67M USD | $8.7K 244.79 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
-2.47
|
$945.25M 26.6M USD | $961.1K 27.04K USD | $0.79 0.02 USD | $0.81 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
+0.78
|
$943.8M 26.56M USD | $1K 28.14 USD | $1.3 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
0
|
$936.54M 26.35M USD | $6K 168.82 USD | $1.29 0.04 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
-0.56
|
$922.72M 25.96M USD | $1.5K 42.21 USD | $1.74 0.05 USD | $1.8 0.05 USD | $922.72M 25.96M USD | 59.66 | $0.03 0.0008 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $284.6K 8.01K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $100 2.81 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $102 2.87 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.5 0.04 USD |
-1.96
|
$908.73M 25.57M USD | $33.5K 942.6 USD | $1.5 0.04 USD | $1.53 0.04 USD | $908.73M 25.57M USD | 10.71 | $0.14 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.22 0.03 USD |
0
|
$906.46M 25.51M USD | $91.2K 2.57K USD | $1.21 0.03 USD | $1.26 0.04 USD | $906.46M 25.51M USD | 10.16 | $0.12 0.003 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.82 0.05 USD |
+1.68
|
$898.17M 25.27M USD | $32.6K 917.28 USD | $1.81 0.05 USD | $1.84 0.05 USD | $898.17M 25.27M USD | 9.57 | $0.19 0.005 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Interhides Public Company Limited IHL.BK | $1.5 0.04 USD |
-1.96
|
$889.21M 25.02M USD | $33.51K 942.88 USD | $1.5 0.04 USD | $1.53 0.04 USD | $889.21M 25.02M USD | 10.71 | $0.14 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.49 0.04 USD |
+0.68
|
$883.46M 24.86M USD | $14.1K 396.74 USD | $1.48 0.04 USD | $1.5 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.49 0.04 USD |
+0.68
|
$883.46M 24.86M USD | $14.1K 396.74 USD | $1.48 0.04 USD | $1.5 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.79 0.05 USD |
0
|
$883.36M 24.86M USD | $52.6K 1.48K USD | $1.79 0.05 USD | $1.84 0.05 USD | $883.36M 24.86M USD | 9.42 | $0.19 0.005 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $300 8.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.74 0.08 USD |
-0.72
|
$871.96M 24.53M USD | $7.7K 216.66 USD | $2.72 0.08 USD | $2.76 0.08 USD | $871.96M 24.53M USD | 10.14 | $0.27 0.007 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
0
|
$866.29M 24.38M USD | $151.7K 4.27K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $866.29M 24.38M USD | 0 | -$0.07 -0.001 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.21 0.03 USD |
-1.63
|
$861.93M 24.25M USD | $119.8K 3.37K USD | $1.19 0.03 USD | $1.25 0.04 USD | $861.93M 24.25M USD | 0 | -$0.19 -0.005 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4 0.11 USD |
0
|
$861.18M 24.23M USD | $500 14.07 USD | $4 0.11 USD | $4 0.11 USD | $861.18M 24.23M USD | 25.00 | $0.16 0.004 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $24.7K 694.99 USD | $1.21 0.03 USD | $1.22 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.36 0.12 USD |
+0.93
|
$852.71M 23.99M USD | $22.1K 621.83 USD | $4.32 0.12 USD | $4.36 0.12 USD | $852.71M 23.99M USD | 8.89 | $0.49 0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
-0.5
|
$851.73M 23.97M USD | $17.2K 483.96 USD | $3.98 0.11 USD | $4 0.11 USD | $851.73M 23.97M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.98 0.11 USD |
-0.5
|
$851.73M 23.97M USD | $17.2K 483.96 USD | $3.98 0.11 USD | $4 0.11 USD | $851.73M 23.97M USD | 15.91 | $0.25 0.007 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $1.44M 40.39K USD | $1.14 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.87 0.05 USD |
0
|
$841.5M 23.68M USD | $134.2K 3.78K USD | $1.86 0.05 USD | $1.87 0.05 USD | $841.5M 23.68M USD | 6.67 | $0.28 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $94.2K 2.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
-0.85
|
$840.75M 23.66M USD | $12.62K 355.04 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
-0.85
|
$840.75M 23.66M USD | $12.6K 354.53 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.52 0.04 USD |
-0.65
|
$836M 23.52M USD | $332.8K 9.36K USD | $1.51 0.04 USD | $1.54 0.04 USD | $836M 23.52M USD | 4.35 | $0.35 0.009 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.93 0.03 USD |
0
|
$829.48M 23.34M USD | $84.3K 2.37K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $829.48M 23.34M USD | 15.50 | $0.06 0.001 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $4.84K 136.1 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $4.8K 135.06 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $40.7K 1.15K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.06 0.06 USD |
-0.96
|
$821.25M 23.11M USD | $14.5K 407.99 USD | $1.98 0.06 USD | $2.06 0.06 USD | $821.25M 23.11M USD | 41.19 | $0.05 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.74 0.08 USD |
-0.73
|
$813.78M 22.9M USD | $8.7K 244.79 USD | $2.72 0.08 USD | $2.76 0.08 USD | $813.78M 22.9M USD | 10.14 | $0.27 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2 0.06 USD |
-3.85
|
$797.33M 22.43M USD | $13.1K 368.6 USD | $1.98 0.06 USD | $2.06 0.06 USD | $797.33M 22.43M USD | 25.00 | $0.08 0.002 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $286.6K 8.06K USD | $2.62 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $49.4K 1.39K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.48 0.13 USD |
0
|
$770.56M 21.68M USD | $8.8K 247.61 USD | $4.48 0.13 USD | $4.48 0.13 USD | $770.56M 21.68M USD | 7.95 | $0.56 0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.03 0.03 USD |
+0.98
|
$769.38M 21.65M USD | $102.1K 2.87K USD | $1.02 0.03 USD | $1.04 0.03 USD | $769.38M 21.65M USD | 4.90 | $0.21 0.005 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.23 0.03 USD |
+0.82
|
$762.6M 21.46M USD | $91.8K 2.58K USD | $1.22 0.03 USD | $1.24 0.03 USD | $762.6M 21.46M USD | 0 | -$0.15 -0.004 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
-2.7
|
$761.48M 21.43M USD | $970.5K 27.31K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
+0.5
|
$760M 21.38M USD | $2.6K 73.16 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
+0.5
|
$760M 21.38M USD | $2.6K 73.16 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $33.24K 935.28 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $23.2K 652.79 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.04 0.11 USD |
-5.61
|
$748.81M 21.07M USD | $5.2K 146.31 USD | $4.04 0.11 USD | $4.3 0.12 USD | $748.81M 21.07M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.04 0.11 USD |
-5.61
|
$748.81M 21.07M USD | $5.2K 146.31 USD | $4.04 0.11 USD | $4.3 0.12 USD | $748.81M 21.07M USD | 0 | -$0.4 -0.01 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.24 0.03 USD |
+0.81
|
$744M 20.93M USD | $50.7K 1.43K USD | $1.23 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.38 0.07 USD |
+2.56
|
$737.03M 20.74M USD | $398.5K 11.21K USD | $2.32 0.07 USD | $2.42 0.07 USD | $737.03M 20.74M USD | 7.00 | $0.34 0.009 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8299 0.02 USD |
+1.22
|
$727.17M 20.46M USD | $1.8K 50.65 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $727.17M 20.46M USD | 0 | -$0.04 -0.001 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.1 0.06 USD |
+0.96
|
$718.61M 20.22M USD | $88.3K 2.48K USD | $2.08 0.06 USD | $2.1 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
0
|
$712.06M 20.04M USD | $323.5K 9.1K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
+8
|
$704.57M 19.82M USD | $142.3K 4K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $704.57M 19.82M USD | 0 | -$0.06 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.17 0.03 USD |
+2.63
|
$702.45M 19.77M USD | $84K 2.36K USD | $1.14 0.03 USD | $1.18 0.03 USD | $702.45M 19.77M USD | 9.00 | $0.13 0.003 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.56 0.02 USD |
-1.75
|
$697.36M 19.62M USD | $294.6K 8.29K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $697.36M 19.62M USD | 0 | -$0.04 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
0
|
$684.5M 19.26M USD | $3.9K 109.74 USD | $0.3599 0.01 USD | $0.39 0.01 USD | $684.5M 19.26M USD | 37.00 | $0.01 0.0002 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.74 0.05 USD |
+2.35
|
$681.98M 19.19M USD | $2.2K 61.9 USD | $1.7 0.05 USD | $1.74 0.05 USD | $681.98M 19.19M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.74 0.05 USD |
+2.35
|
$681.98M 19.19M USD | $2.2K 61.9 USD | $1.7 0.05 USD | $1.74 0.05 USD | $681.98M 19.19M USD | 0 | -$0.1 -0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7099 0.02 USD |
+1.43
|
$681.6M 19.18M USD | $104.1K 2.93K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 14.19 | $0.05 0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.7 0.05 USD |
0
|
$680M 19.13M USD | $1.4K 39.39 USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.7 0.05 USD |
0
|
$680M 19.13M USD | $1.4K 39.42 USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8299 0.02 USD |
+1.22
|
$678.96M 19.1M USD | $1.8K 50.65 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $678.96M 19.1M USD | 0 | -$0.04 -0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.69 0.05 USD |
-1.75
|
$676M 19.02M USD | $216.5K 6.09K USD | $1.68 0.05 USD | $1.75 0.05 USD | $676M 19.02M USD | 14.08 | $0.12 0.003 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9 0.03 USD |
+3.45
|
$675M 18.99M USD | $395.4K 11.13K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $675M 18.99M USD | 0 | -$0.27 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||