结果页面 12，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 792.80M 22.31M USD | THB 150.40K 4.23K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 792.80M 22.31M USD | 0 | -THB 0.14 -0.003 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.45 0.04 USD |
-1.36
|
THB 763.36M 21.48M USD | THB 1.10K 30.95 USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 763.36M 21.48M USD | 5.57 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.45 0.04 USD |
-1.36
|
THB 763.36M 21.48M USD | THB 1.10K 30.95 USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 763.36M 21.48M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.60 0.05 USD |
+0.63
|
THB 759.32M 21.37M USD | THB 168.00K 4.73K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 759.32M 21.37M USD | 80.00 | THB 0.02 0.0005 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.27 0.04 USD |
+0.79
|
THB 757.57M 21.32M USD | THB 150.40K 4.23K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 757.57M 21.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.27 0.04 USD |
-0.78
|
THB 753.02M 21.19M USD | THB 19.60K 551.49 USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 753.02M 21.19M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.27 0.04 USD |
-0.78
|
THB 753.02M 21.19M USD | THB 19.60K 551.52 USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 753.02M 21.19M USD | 0 | -THB 0.30 -0.008 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
+4.23
|
THB 748.60M 21.06M USD | THB 776.00 21.83 USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
+4.23
|
THB 748.60M 21.06M USD | THB 700.00 19.7 USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.02 0.03 USD |
+0.99
|
THB 747.50M 21.03M USD | THB 589.70K 16.59K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 747.50M 21.03M USD | 9.27 | THB 0.11 0.003 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.12 0.09 USD |
-0.64
|
THB 739.45M 20.81M USD | THB 8.33K 234.38 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 739.45M 20.81M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.12 0.09 USD |
-0.64
|
THB 739.45M 20.81M USD | THB 8.30K 233.54 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 739.45M 20.81M USD | 0 | -THB 0.77 -0.02 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.20 0.12 USD |
0
|
THB 737.10M 20.74M USD | THB 40.30K 1.13K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 737.10M 20.74M USD | 0 | -THB 0.16 -0.004 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.13 0.03 USD |
+0.89
|
THB 731.26M 20.58M USD | THB 891.30K 25.08K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 731.26M 20.58M USD | 6.64 | THB 0.17 0.004 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.65 0.02 USD |
0
|
THB 728.76M 20.51M USD | THB 109.80K 3.09K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.65 0.02 USD |
0
|
THB 728.76M 20.51M USD | THB 109.80K 3.09K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.60 0.05 USD |
0
|
THB 720.66M 20.28M USD | THB 74.60K 2.1K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.49 0.01 USD |
-2
|
THB 720.11M 20.26M USD | THB 83.50K 2.35K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 720.11M 20.26M USD | 0 | -THB 0.32 -0.009 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 33.70K 948.23 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
0
|
THB 714.00M 20.09M USD | THB 17.90K 503.66 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 714.00M 20.09M USD | 8.35 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.51 0.01 USD |
+2
|
THB 712.84M 20.06M USD | THB 6.26M 176.16K USD | THB 0.49 0.01 USD | THB 0.58 0.02 USD | THB 712.84M 20.06M USD | 0 | -THB 0.51 -0.01 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.85 0.02 USD |
0
|
THB 712.03M 20.03M USD | THB 289.90K 8.16K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 703.25M 19.79M USD | THB 3.20K 90.04 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
+1.04
|
THB 703.25M 19.79M USD | THB 3.20K 90.04 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 3.20K 90.04 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 3.20K 90.04 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.30 -0.008 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.07 0.0019 USD |
0
|
THB 697.30M 19.62M USD | THB 21.30K 599.32 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.12 0.0033 USD |
0
|
THB 695.43M 19.57M USD | THB 239.00K 6.72K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.21 -0.005 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
0
|
THB 676.45M 19.03M USD | THB 83.40K 2.35K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.90 0.03 USD |
+5.88
|
THB 675.00M 18.99M USD | THB 2.90K 81.6 USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 675.00M 18.99M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.90 0.03 USD |
+5.88
|
THB 675.00M 18.99M USD | THB 2.90K 81.6 USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 675.00M 18.99M USD | 0 | -THB 0.22 -0.006 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.82 0.02 USD |
+1.23
|
THB 671.90M 18.91M USD | THB 3.31K 93.22 USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 671.90M 18.91M USD | 27.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.82 0.02 USD |
+1.23
|
THB 671.90M 18.91M USD | THB 3.30K 92.85 USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 671.90M 18.91M USD | 27.33 | THB 0.03 0.0008 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.60 0.02 USD |
-11.76
|
THB 668.78M 18.82M USD | THB 600.00 16.88 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 668.78M 18.82M USD | 0 | -THB 0.31 -0.008 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.72 0.02 USD |
0
|
THB 667.51M 18.78M USD | THB 73.60K 2.07K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 667.51M 18.78M USD | 6.54 | THB 0.11 0.003 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 100.00 2.81 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 100.00 2.81 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.22 -0.006 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.00 0.06 USD |
0
|
THB 666.24M 18.75M USD | THB 21.50K 604.95 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 666.24M 18.75M USD | 13.33 | THB 0.15 0.004 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 11.00 0.31 USD |
+1.85
|
THB 664.95M 18.71M USD | THB 14.50K 407.99 USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 664.95M 18.71M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 11.00 0.31 USD |
+1.85
|
THB 664.95M 18.71M USD | THB 14.50K 407.99 USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 664.95M 18.71M USD | 0 | -THB 0.74 -0.02 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.18 0.03 USD |
+1.72
|
THB 664.25M 18.69M USD | THB 1.00K 28.14 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 664.25M 18.69M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.80 0.14 USD |
0
|
THB 662.40M 18.64M USD | THB 100.00 2.81 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 662.40M 18.64M USD | 29.09 | THB 0.17 0.004 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.00 0.06 USD |
0
|
THB 659.30M 18.55M USD | THB 21.50K 604.95 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 659.30M 18.55M USD | 13.33 | THB 0.15 0.004 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 1.63M 45.84K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.82 0.11 USD |
0
|
THB 657.04M 18.49M USD | THB 65.40K 1.84K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 657.04M 18.49M USD | 6.78 | THB 0.56 0.02 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 309.80K 8.72K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.34 0.07 USD |
0
|
THB 655.20M 18.44M USD | THB 80.90K 2.28K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 655.20M 18.44M USD | 11.52 | THB 0.20 0.005 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 24.00 0.68 USD |
+0.84
|
THB 651.45M 18.33M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 651.45M 18.33M USD | 15.48 | THB 1.55 0.04 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 1.03 0.03 USD |
+6.19
|
THB 649.02M 18.26M USD | THB 8.72M 245.26K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 649.02M 18.26M USD | 103.00 | THB 0.01 0.0002 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 18.20K 512.1 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 18.20K 512.1 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.20 0.34 USD |
-0.81
|
THB 647.98M 18.23M USD | THB 2.60K 73.16 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 647.98M 18.23M USD | 6.35 | THB 1.92 0.05 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 24.00 0.68 USD |
+0.84
|
THB 645.73M 18.17M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 645.73M 18.17M USD | 15.48 | THB 1.55 0.04 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 1.00K 28.14 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 1.00K 28.14 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 20.20K 568.37 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 20.20K 568.37 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 0.79 0.02 USD |
+5.33
|
THB 640.74M 18.03M USD | THB 104.60K 2.94K USD | THB 0.55 0.02 USD | THB 0.79 0.02 USD | THB 640.74M 18.03M USD | 0 | -THB 0.09 -0.002 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
+3.51
|
THB 639.50M 17.99M USD | THB 493.90K 13.9K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 639.50M 17.99M USD | 9.83 | THB 0.06 0.001 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.10 0.2 USD |
0
|
THB 639.00M 17.98M USD | THB 1.00K 28.14 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 639.00M 17.98M USD | 11.45 | THB 0.62 0.02 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.61 0.05 USD |
+1.9
|
THB 634.56M 17.85M USD | THB 13.40K 377.04 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 634.56M 17.85M USD | 0 | -THB 0.10 -0.002 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.60 0.02 USD |
-11.76
|
THB 632.03M 17.78M USD | THB 600.00 16.88 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.45 -0.01 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.61 0.05 USD |
+1.9
|
THB 631.03M 17.76M USD | THB 13.40K 377.04 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 631.03M 17.76M USD | 0 | -THB 0.10 -0.002 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.20 0.34 USD |
-0.81
|
THB 629.04M 17.7M USD | THB 2.66K 74.85 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 629.04M 17.7M USD | 6.35 | THB 1.92 0.05 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.01 0.03 USD |
0
|
THB 626.20M 17.62M USD | THB 244.20K 6.87K USD | THB 1.01 0.03 USD | THB 1.10 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.01 0.03 USD |
0
|
THB 626.20M 17.62M USD | THB 244.39K 6.88K USD | THB 1.01 0.03 USD | THB 1.10 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.79 0.02 USD |
+5.33
|
THB 617.49M 17.37M USD | THB 104.60K 2.94K USD | THB 0.55 0.02 USD | THB 0.79 0.02 USD | THB 617.49M 17.37M USD | 0 | -THB 0.09 -0.002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.35 0.04 USD |
+3.85
|
THB 616.80M 17.36M USD | THB 30.30K 852.56 USD | THB 1.30 0.04 USD | THB 1.44 0.04 USD | THB 616.80M 17.36M USD | 135.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.35 0.04 USD |
+3.85
|
THB 616.80M 17.36M USD | THB 30.30K 852.56 USD | THB 1.30 0.04 USD | THB 1.44 0.04 USD | THB 616.80M 17.36M USD | 135.00 | THB 0.01 0.0002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.92 0.05 USD |
-2.54
|
THB 604.92M 17.02M USD | THB 123.60K 3.48K USD | THB 1.72 0.05 USD | THB 1.98 0.06 USD | THB 604.92M 17.02M USD | 21.33 | THB 0.09 0.002 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 142.00K 4K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.18 0.03 USD |
+1.72
|
THB 596.15M 16.77M USD | THB 1.00K 28.14 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 596.15M 16.77M USD | 0 | THB 0.00 0 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.01 0.03 USD |
-1.94
|
THB 594.85M 16.74M USD | THB 35.10K 987.62 USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.01 0.03 USD |
-1.94
|
THB 594.85M 16.74M USD | THB 35.10K 987.62 USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.14 0.09 USD |
-1.87
|
THB 582.00M 16.38M USD | THB 600.00 16.88 USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 582.00M 16.38M USD | 0 | -THB 0.57 -0.01 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.85 0.02 USD |
0
|
THB 579.96M 16.32M USD | THB 244.80K 6.89K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.69 0.02 USD |
0
|
THB 577.19M 16.24M USD | THB 336.50K 9.47K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 577.19M 16.24M USD | 6.90 | THB 0.10 0.002 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 572.52M 16.11M USD | THB 662.20K 18.63K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 572.52M 16.11M USD | 9.75 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.05 0.03 USD |
0
|
THB 565.35M 15.91M USD | THB 69.10K 1.94K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 565.35M 15.91M USD | 8.07 | THB 0.13 0.003 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.35 0.26 USD |
0
|
THB 561.00M 15.79M USD | THB 600.00 16.88 USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 561.00M 15.79M USD | 25.97 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.35 0.26 USD |
0
|
THB 561.00M 15.79M USD | THB 1.00 0.03 USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 561.00M 15.79M USD | 25.97 | THB 0.36 0.01 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.76 0.08 USD |
0
|
THB 558.90M 15.73M USD | THB 11.10K 312.32 USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 558.90M 15.73M USD | 8.62 | THB 0.32 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.76 0.08 USD |
0
|
THB 558.90M 15.73M USD | THB 11.15K 313.84 USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 558.90M 15.73M USD | 8.62 | THB 0.32 0.009 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 557.82M 15.7M USD | THB 6.70K 188.52 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 557.82M 15.7M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 1.30K 36.58 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 1.30K 36.58 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.70 0.08 USD |
-0.74
|
THB 540.50M 15.21M USD | THB 3.90K 109.74 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 540.50M 15.21M USD | 33.75 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.70 0.08 USD |
-0.74
|
THB 537.30M 15.12M USD | THB 3.92K 110.19 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 537.30M 15.12M USD | 33.75 | THB 0.08 0.002 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.80 0.08 USD |
0
|
THB 535.64M 15.07M USD | THB 9.60K 270.12 USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 535.64M 15.07M USD | 14.00 | THB 0.20 0.005 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.18 0.09 USD |
+0.63
|
THB 534.24M 15.03M USD | THB 4.86K 136.75 USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 534.24M 15.03M USD | 19.87 | THB 0.16 0.004 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.18 0.09 USD |
+0.63
|
THB 534.24M 15.03M USD | THB 4.80K 135.06 USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 534.24M 15.03M USD | 19.87 | THB 0.16 0.004 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.49 0.01 USD |
0
|
THB 533.65M 15.02M USD | THB 243.10K 6.84K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 533.65M 15.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 528.00M 14.86M USD | THB 6.72K 189 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Sala @ Sathorn Property Fund SSPF.BK | THB 3.16 0.09 USD |
0
|
THB 527.72M 14.85M USD | THB 6.50K 182.89 USD | THB 3.06 0.09 USD | THB 3.38 0.1 USD | THB 527.72M 14.85M USD | 16.71 | THB 0.19 0.005 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
-1.41
|
THB 525.00M 14.77M USD | THB 1.00K 28.14 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 525.00M 14.77M USD | 8.82 | THB 2.38 0.07 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.78 0.05 USD |
0
|
THB 523.32M 14.72M USD | THB 1.60K 45.02 USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 523.32M 14.72M USD | 0 | -THB 2.27 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||