صفحة النتائج 11 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stonehenge Inter Public Company Limited STI.BK | $2.28 0.06 USD |
0
|
$1.37B 38.68M USD | $430 12.1 USD | $2.22 0.06 USD | $2.28 0.06 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.83 0.05 USD |
-0.54
|
$1.37B 38.67M USD | $85.5K 2.41K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.78 0.02 USD |
0
|
$1.37B 38.63M USD | $411.2K 11.57K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $1.37B 38.63M USD | 0 | -$0.23 -0.006 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.28 0.06 USD |
-5
|
$1.36B 38.27M USD | $1.12M 31.47K USD | $2.24 0.06 USD | $2.46 0.07 USD | $1.36B 38.27M USD | 0 | -$1.43 -0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
+1.67
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 5.48 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.34 0.04 USD |
+0.75
|
$1.34B 37.7M USD | $22.7K 638.72 USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
+0.75
|
$1.34B 37.7M USD | $22.77K 640.77 USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.39 0.04 USD |
-2.11
|
$1.32B 37.26M USD | $11.6K 326.39 USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.55 0.18 USD |
-2.96
|
$1.32B 37.23M USD | $4.31K 121.22 USD | $6.55 0.18 USD | $6.75 0.19 USD | $1.32B 37.23M USD | 9.22 | $0.71 0.02 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.25 0.0070 USD |
-3.85
|
$1.32B 37.14M USD | $5.13M 144.34K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.32B 37.14M USD | 0 | -$1.09 -0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $409.6K 11.53K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $409.64K 11.53K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.36 0.09 USD |
0
|
$1.32B 37.02M USD | $21.7K 610.58 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.32B 37.02M USD | 16.00 | $0.21 0.005 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.7 0.13 USD |
-2.08
|
$1.31B 36.9M USD | $74.7K 2.1K USD | $4.7 0.13 USD | $4.78 0.13 USD | $1.31B 36.9M USD | 15.66 | $0.3 0.008 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.14 0.12 USD |
0
|
$1.3B 36.67M USD | $1.06M 29.73K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.3B 36.67M USD | 7.66 | $0.54 0.02 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.68 0.1 USD |
+0.55
|
$1.3B 36.61M USD | $300 8.44 USD | $3.68 0.1 USD | $3.68 0.1 USD | $1.3B 36.61M USD | 0 | -$0.11 -0.003 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.39 0.04 USD |
-2.11
|
$1.3B 36.47M USD | $11.6K 326.39 USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.3B 36.47M USD | 0 | -$1.12 -0.03 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12 0.34 USD |
-4
|
$1.3B 36.47M USD | $700 19.7 USD | $12 0.34 USD | $12.5 0.35 USD | $1.3B 36.47M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $12 0.34 USD |
-4
|
$1.3B 36.47M USD | $702 19.75 USD | $12 0.34 USD | $12.5 0.35 USD | $1.3B 36.47M USD | 0 | -$0.02 -0.0005 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $3.92 0.11 USD |
0
|
$1.29B 36.4M USD | $73.11K 2.06K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.29B 36.4M USD | 2.96 | $1.32 0.04 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
0
|
$1.29B 36.21M USD | $21.72K 611.23 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.29B 36.21M USD | 12.00 | $0.28 0.007 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.68 0.08 USD |
-1.47
|
$1.29B 36.2M USD | $275.4K 7.75K USD | $2.66 0.07 USD | $2.76 0.08 USD | $1.29B 36.2M USD | 14.88 | $0.18 0.005 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.5 0.75 USD |
0
|
$1.27B 35.79M USD | $10 0.28 USD | $25.75 0.72 USD | $26.5 0.75 USD | $1.27B 35.79M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.5 0.75 USD |
0
|
$1.27B 35.79M USD | $1.2K 33.76 USD | $25.75 0.72 USD | $26.5 0.75 USD | $1.27B 35.79M USD | 0 | -$0.72 -0.02 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.18 0.03 USD |
0
|
$1.27B 35.63M USD | $187K 5.26K USD | $1.1 0.03 USD | $1.19 0.03 USD | $1.27B 35.63M USD | 19.66 | $0.06 0.001 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $433.8K 12.21K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
+0.78
|
$1.26B 35.35M USD | $200 5.63 USD | $1.29 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
+0.78
|
$1.26B 35.35M USD | $213 5.99 USD | $1.29 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.68 0.1 USD |
+0.55
|
$1.26B 35.32M USD | $300 8.44 USD | $3.68 0.1 USD | $3.68 0.1 USD | $1.26B 35.32M USD | 11.50 | $0.32 0.009 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.84 0.14 USD |
+0.41
|
$1.24B 34.99M USD | $1.1K 30.95 USD | $4.84 0.14 USD | $4.84 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
+0.41
|
$1.24B 34.99M USD | $1.1K 30.95 USD | $4.84 0.14 USD | $4.84 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.18 0.03 USD |
0
|
$1.24B 34.97M USD | $187K 5.26K USD | $1.1 0.03 USD | $1.19 0.03 USD | $1.24B 34.97M USD | 0 | -$0.3 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
0
|
$1.24B 34.97M USD | $100 2.81 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.24B 34.97M USD | 32.28 | $0.07 0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $259.7K 7.31K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.7 0.69 USD |
-2.18
|
$1.24B 34.75M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $1.24B 34.75M USD | 23.98 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.7 0.69 USD |
-2.18
|
$1.24B 34.75M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $1.24B 34.75M USD | 0 | -$1.18 -0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.05 0.2 USD |
+0.71
|
$1.23B 34.57M USD | $1.6K 45.02 USD | $6.9 0.19 USD | $7.1 0.2 USD | $1.23B 34.57M USD | 9.52 | $0.74 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.05 0.2 USD |
+0.71
|
$1.23B 34.57M USD | $1.6K 45.02 USD | $6.9 0.19 USD | $7.1 0.2 USD | $1.23B 34.57M USD | 9.65 | $0.73 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.08 0.06 USD |
-1.89
|
$1.21B 34.08M USD | $81.8K 2.3K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.21B 34.08M USD | 9.45 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3.04 0.09 USD |
0
|
$1.21B 34.04M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.21B 34.04M USD | 0 | $0 0 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.09 0.03 USD |
-3.54
|
$1.2B 33.9M USD | $178.4K 5.02K USD | $1.09 0.03 USD | $1.15 0.03 USD | $1.2B 33.9M USD | 12.67 | $0.09 0.002 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
-3.12
|
$1.2B 33.89M USD | $304.5K 8.57K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.2B 33.89M USD | 10.33 | $0.03 0.0008 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.38 0.12 USD |
-0.9
|
$1.2B 33.71M USD | $24.5K 689.36 USD | $4.38 0.12 USD | $4.42 0.12 USD | $1.2B 33.71M USD | 8.42 | $0.52 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $26.6K 748.45 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.16 0.09 USD |
-1.25
|
$1.17B 32.99M USD | $50.6K 1.42K USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.10 | $0.39 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $20.8K 585.26 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $20.8K 585.28 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2 0.0056 USD |
-4.76
|
$1.16B 32.65M USD | $51.69M 1.45M USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.16B 32.65M USD | 0 | -$0.03 -0.0008 USD | |
| IT City Public Company Limited IT-R.BK | $3.16 0.09 USD |
-1.25
|
$1.16B 32.58M USD | $50.6K 1.42K USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $114.8K 3.23K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.81 0.05 USD |
-5.73
|
$1.15B 32.38M USD | $4.6M 129.29K USD | $1.8 0.05 USD | $1.96 0.06 USD | $1.15B 32.38M USD | 25.85 | $0.07 0.001 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.25M USD | $15.2K 427.69 USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.23M USD | $15.2K 427.69 USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.89 0.05 USD |
-0.53
|
$1.13B 31.91M USD | $59.6K 1.68K USD | $1.9 0.05 USD | $2 0.06 USD | $1.13B 31.91M USD | 11.11 | $0.17 0.004 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.5 0.04 USD |
-1.32
|
$1.13B 31.87M USD | $40.1K 1.13K USD | $1.49 0.04 USD | $1.54 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.45 0.18 USD |
0
|
$1.13B 31.85M USD | $12.4K 348.9 USD | $6.4 0.18 USD | $6.45 0.18 USD | $1.13B 31.85M USD | 0 | -$0.16 -0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.78 0.05 USD |
-2.2
|
$1.13B 31.74M USD | $735.5K 20.69K USD | $1.78 0.05 USD | $1.82 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.48 0.04 USD |
-5.13
|
$1.12B 31.65M USD | $176.5K 4.97K USD | $1.44 0.04 USD | $1.55 0.04 USD | $1.12B 31.65M USD | 0 | -$0.31 -0.008 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.5 0.04 USD |
-1.32
|
$1.12B 31.45M USD | $40.1K 1.13K USD | $1.49 0.04 USD | $1.54 0.04 USD | $1.12B 31.45M USD | 0 | -$0.03 -0.0008 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $51.47K 1.45K USD | $3.5 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 9.04 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $51.1K 1.44K USD | $3.5 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.78 0.08 USD |
-0.71
|
$1.12B 31.38M USD | $131.9K 3.71K USD | $2.78 0.08 USD | $2.84 0.08 USD | $1.12B 31.38M USD | 5.67 | $0.49 0.01 USD | |
| MDX Public Company Limited MDX-R.BK | $2.34 0.07 USD |
-7.87
|
$1.11B 31.31M USD | $515.5K 14.5K USD | $2.34 0.07 USD | $2.56 0.07 USD | $1.11B 31.31M USD | 33.42 | $0.07 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.38 0.12 USD |
-0.9
|
$1.1B 31.09M USD | $24.5K 689.36 USD | $4.38 0.12 USD | $4.42 0.12 USD | $1.1B 31.09M USD | 8.42 | $0.52 0.01 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $849.4K 23.9K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $1.1B 30.83M USD | 5.76 | $0.13 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78 2.19 USD |
0
|
$1.08B 30.49M USD | $800 22.51 USD | $78 2.19 USD | $78 2.19 USD | $1.08B 30.49M USD | 10.45 | $7.46 0.21 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.25 0.04 USD |
0
|
$1.08B 30.37M USD | $18.4K 517.73 USD | $1.23 0.03 USD | $1.26 0.04 USD | $1.08B 30.37M USD | 0 | -$0.02 -0.0005 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.8 0.11 USD |
-0.52
|
$1.07B 30.13M USD | $300 8.44 USD | $3.56 0.1 USD | $3.8 0.11 USD | $1.07B 30.13M USD | 27.14 | $0.14 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $9.95 0.28 USD |
-0.5
|
$1.07B 30.13M USD | $8.7K 244.79 USD | $9.95 0.28 USD | $10.2 0.29 USD | $1.07B 30.13M USD | 5.55 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $9.95 0.28 USD |
-0.5
|
$1.07B 30.13M USD | $8.7K 244.91 USD | $9.95 0.28 USD | $10.2 0.29 USD | $1.07B 30.13M USD | 5.55 | $1.79 0.05 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
-2.54
|
$1.05B 29.68M USD | $181.6K 5.11K USD | $1.15 0.03 USD | $1.2 0.03 USD | $1.05B 29.68M USD | 28.75 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $23.9K 672.48 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78 2.19 USD |
0
|
$1.05B 29.63M USD | $800 22.51 USD | $78 2.19 USD | $78 2.19 USD | $1.05B 29.63M USD | 10.45 | $7.46 0.21 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-6.25
|
$1.05B 29.55M USD | $203.7K 5.73K USD | $1.65 0.05 USD | $1.68 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.1 0.06 USD |
-3.67
|
$1.05B 29.5M USD | $923.7K 25.99K USD | $2.1 0.06 USD | $2.26 0.06 USD | $1.05B 29.5M USD | 6.77 | $0.31 0.008 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.1 0.28 USD |
-1.94
|
$1.04B 29.2M USD | $43.6K 1.23K USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.04B 29.2M USD | 10.00 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.1 0.28 USD |
-1.94
|
$1.04B 29.2M USD | $43.6K 1.23K USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.04B 29.2M USD | 10.00 | $1.01 0.03 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $3.55M 99.77K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.18 0.03 USD |
-3.28
|
$1.03B 29.07M USD | $364K 10.24K USD | $1.18 0.03 USD | $1.22 0.03 USD | $1.03B 29.07M USD | 0 | -$0.17 -0.004 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.48 0.04 USD |
-5.13
|
$1.03B 28.97M USD | $176.51K 4.97K USD | $1.44 0.04 USD | $1.55 0.04 USD | $1.03B 28.97M USD | 0 | -$0.21 -0.005 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $23.91K 672.82 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-6.25
|
$1.02B 28.8M USD | $203.7K 5.73K USD | $1.65 0.05 USD | $1.68 0.05 USD | $1.02B 28.8M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
0
|
$1.02B 28.62M USD | $100 2.81 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.54 0.04 USD |
0
|
$1.02B 28.6M USD | $342.1K 9.63K USD | $1.52 0.04 USD | $1.6 0.05 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2899 0.0081 USD |
+3.57
|
$1.01B 28.5M USD | $6.83M 192.11K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.01B 28.5M USD | 0 | -$0.04 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8499 0.02 USD |
0
|
$1.01B 28.31M USD | $31.4K 883.51 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $5.62M 158.24K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.15 0.03 USD |
-2.54
|
$1B 28.14M USD | $1.79M 50.24K USD | $1.14 0.03 USD | $1.22 0.03 USD | $1B 28.14M USD | 28.75 | $0.04 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
-0.61
|
$997.95M 28.08M USD | $66.4K 1.87K USD | $3.24 0.09 USD | $3.28 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
-0.61
|
$997.95M 28.08M USD | $66.4K 1.87K USD | $3.24 0.09 USD | $3.28 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8399 0.02 USD |
-1.18
|
$994.66M 27.99M USD | $1.39M 39.04K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $994.66M 27.99M USD | 0 | -$0.02 -0.0005 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8299 0.02 USD |
-7.78
|
$987.33M 27.78M USD | $86.7K 2.44K USD | $0.8299 0.02 USD | $0.91 0.03 USD | $987.33M 27.78M USD | 83.00 | $0.01 0.0002 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1 0.03 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||