![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 11，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAS Asset Public Company Limited J-R.BK | $1.01 0.03 USD |
-0.98
|
$1.48B 41.51M USD | $114.2K 3.21K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $1.48B 41.51M USD | 7.76 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.01 0.03 USD |
-0.98
|
$1.48B 41.51M USD | $114.23K 3.21K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $1.48B 41.51M USD | 8.41 | $0.12 0.003 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.43 0.04 USD |
0
|
$1.47B 41.39M USD | $73.2K 2.06K USD | $1.41 0.04 USD | $1.43 0.04 USD | $1.47B 41.39M USD | 9.53 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.86 0.05 USD |
+3.33
|
$1.47B 41.37M USD | $138.1K 3.89K USD | $1.8 0.05 USD | $1.86 0.05 USD | $1.47B 41.37M USD | 0 | $0 0 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.2 0.2 USD |
+1.41
|
$1.45B 40.92M USD | $16.8K 472.73 USD | $7 0.2 USD | $7.2 0.2 USD | $1.45B 40.92M USD | 9.23 | $0.78 0.02 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.35 0.04 USD |
0
|
$1.45B 40.76M USD | $300 8.44 USD | $1.35 0.04 USD | $1.35 0.04 USD | $1.45B 40.76M USD | 22.50 | $0.06 0.001 USD | |
| Major Cineplex Lifestyle Lease Ord MJLF.BK | $4.38 0.12 USD |
+2.34
|
$1.45B 40.67M USD | $87.83K 2.47K USD | $4.36 0.12 USD | $4.42 0.12 USD | $1.45B 40.67M USD | 3.74 | $1.17 0.03 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.44B 40.58M USD | $400 11.25 USD | $11.9 0.33 USD | $12.5 0.35 USD | $1.44B 40.58M USD | 83.33 | $0.15 0.004 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.3 0.04 USD |
-3.7
|
$1.44B 40.43M USD | $363.8K 10.24K USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.44B 40.43M USD | 15.11 | $0.09 0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
+0.92
|
$1.42B 40.04M USD | $299.12K 8.42K USD | $4.38 0.12 USD | $4.5 0.13 USD | $1.42B 40.04M USD | 12.22 | $0.36 0.01 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.35 0.04 USD |
0
|
$1.42B 40.01M USD | $300 8.44 USD | $1.35 0.04 USD | $1.35 0.04 USD | $1.42B 40.01M USD | 0 | -$0.18 -0.005 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $180 5.06 USD |
-19.28
|
$1.42B 39.86M USD | $3.6K 101.35 USD | $171 4.81 USD | $190 5.35 USD | $1.42B 39.86M USD | 10.03 | $17.93 0.5 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $180 5.06 USD |
-19.28
|
$1.42B 39.86M USD | $3.6K 101.29 USD | $171 4.81 USD | $190 5.35 USD | $1.42B 39.86M USD | 16.54 | $10.88 0.31 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
+5.1
|
$1.42B 39.85M USD | $213.2K 6K USD | $1.96 0.06 USD | $2.06 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| IT City Public Company Limited IT.BK | $3.86 0.11 USD |
-4.46
|
$1.41B 39.79M USD | $75.1K 2.11K USD | $3.86 0.11 USD | $4.04 0.11 USD | $1.41B 39.79M USD | 9.65 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.86 0.11 USD |
-4.46
|
$1.41B 39.79M USD | $75.1K 2.11K USD | $3.86 0.11 USD | $4.04 0.11 USD | $1.41B 39.79M USD | 9.65 | $0.4 0.01 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.4 0.12 USD |
+0.46
|
$1.41B 39.62M USD | $192.01K 5.4K USD | $4.38 0.12 USD | $4.42 0.12 USD | $1.41B 39.62M USD | 12.22 | $0.36 0.01 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.88 0.05 USD |
0
|
$1.4B 39.42M USD | $12K 337.65 USD | $1.86 0.05 USD | $1.88 0.05 USD | $1.4B 39.42M USD | 188.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.88 0.05 USD |
0
|
$1.4B 39.42M USD | $12.02K 338.21 USD | $1.86 0.05 USD | $1.88 0.05 USD | $1.4B 39.42M USD | 188.00 | $0.01 0.0002 USD | |
| Buakaew Income BKD.BK | $1.3 0.04 USD |
-3.7
|
$1.4B 39.37M USD | $363.8K 10.24K USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.4B 39.37M USD | 15.11 | $0.09 0.002 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
+5.1
|
$1.39B 39.12M USD | $213.29K 6K USD | $1.96 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 17.16 | $0.12 0.003 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.96 0.14 USD |
+0.4
|
$1.38B 38.95M USD | $131.62K 3.7K USD | $4.94 0.14 USD | $5.2 0.15 USD | $1.38B 38.95M USD | 23.61 | $0.21 0.005 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.9 0.11 USD |
-0.51
|
$1.38B 38.79M USD | $2K 56.27 USD | $3.88 0.11 USD | $3.9 0.11 USD | $1.38B 38.79M USD | 0 | -$0.11 -0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4899 0.01 USD |
-2
|
$1.36B 38.33M USD | $5.69M 159.96K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $1.36B 38.33M USD | 0 | -$0.17 -0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $0 0.06 USD |
0
|
$1.36B 38.32M USD | $42.1K 1.18K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.36B 38.32M USD | 12.58 | $0.17 0.004 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $400 11.25 USD | $11.9 0.33 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 83.33 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $174 4.9 USD |
-2.79
|
$1.35B 37.92M USD | $1K 28.14 USD | $174 4.9 USD | $175 4.92 USD | $1.35B 37.92M USD | 8.32 | $20.9 0.59 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
+2.97
|
$1.34B 37.83M USD | $98.9K 2.78K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.34B 37.83M USD | 6.93 | $0.3 0.008 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $12.2 0.34 USD |
+1.67
|
$1.34B 37.79M USD | $286.9K 8.07K USD | $11.9 0.33 USD | $12.4 0.35 USD | $1.34B 37.79M USD | 12.84 | $0.95 0.03 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.68 0.08 USD |
-2.19
|
$1.34B 37.65M USD | $417.9K 11.76K USD | $2.68 0.08 USD | $2.76 0.08 USD | $1.34B 37.65M USD | 7.05 | $0.38 0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
0
|
$1.34B 37.64M USD | $427K 12.01K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.34B 37.64M USD | 11.19 | $0.2 0.005 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.2 0.15 USD |
+0.97
|
$1.34B 37.59M USD | $121.6K 3.42K USD | $5 0.14 USD | $5.2 0.15 USD | $1.34B 37.59M USD | 10.61 | $0.49 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.2 0.15 USD |
+0.97
|
$1.34B 37.59M USD | $121.6K 3.42K USD | $5 0.14 USD | $5.2 0.15 USD | $1.34B 37.59M USD | 10.61 | $0.49 0.01 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.43 0.04 USD |
+1.42
|
$1.33B 37.52M USD | $156.4K 4.4K USD | $1.38 0.04 USD | $1.43 0.04 USD | $1.33B 37.52M USD | 0 | -$0.98 -0.02 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.76 0.05 USD |
+0.57
|
$1.33B 37.5M USD | $218.2K 6.14K USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.33B 37.5M USD | 12.57 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
+2.97
|
$1.33B 37.46M USD | $98.93K 2.78K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 6.93 | $0.3 0.008 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.9 0.11 USD |
-0.51
|
$1.33B 37.43M USD | $2.01K 56.56 USD | $3.88 0.11 USD | $3.9 0.11 USD | $1.33B 37.43M USD | 11.81 | $0.33 0.009 USD | |
| MDX Public Company Limited MDX-R.BK | $2.78 0.08 USD |
-0.71
|
$1.32B 37.2M USD | $199K 5.6K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.32B 37.2M USD | 39.71 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.78 0.08 USD |
-0.71
|
$1.32B 37.2M USD | $199K 5.6K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.32B 37.2M USD | 5.34 | $0.52 0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.76 0.05 USD |
+0.57
|
$1.31B 36.79M USD | $218.2K 6.14K USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.31B 36.79M USD | 12.57 | $0.14 0.003 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.36 0.07 USD |
+0.85
|
$1.3B 36.52M USD | $13.91K 391.39 USD | $2.34 0.07 USD | $2.36 0.07 USD | $1.3B 36.52M USD | 59.00 | $0.04 0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $1.73 0.05 USD |
0
|
$1.3B 36.5M USD | $210.35K 5.92K USD | $1.71 0.05 USD | $1.74 0.05 USD | $1.3B 36.5M USD | 34.60 | $0.05 0.001 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.73 0.05 USD |
0
|
$1.3B 36.5M USD | $210.3K 5.92K USD | $1.71 0.05 USD | $1.74 0.05 USD | $1.3B 36.5M USD | 34.60 | $0.05 0.001 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.3 0.09 USD |
-1.2
|
$1.29B 36.36M USD | $48.2K 1.36K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.29B 36.36M USD | 15.71 | $0.21 0.005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $174 4.9 USD |
-2.79
|
$1.29B 36.23M USD | $1K 28.22 USD | $174.5 4.91 USD | $175 4.92 USD | $1.29B 36.23M USD | 8.32 | $20.91 0.59 USD | |
| Copperwired Public Company Limited CPW.BK | $2.14 0.06 USD |
+1.9
|
$1.28B 36.13M USD | $42.1K 1.18K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.28B 36.13M USD | 12.58 | $0.17 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.3 0.09 USD |
-1.2
|
$1.26B 35.56M USD | $48.42K 1.36K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.26B 35.56M USD | 12.22 | $0.27 0.007 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.79 0.02 USD |
-9.2
|
$1.26B 35.54M USD | $1.17M 32.91K USD | $0.79 0.02 USD | $0.8699 0.02 USD | $1.26B 35.54M USD | 3.29 | $0.24 0.006 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.09 0.03 USD |
-0.91
|
$1.26B 35.42M USD | $818.8K 23.04K USD | $1.08 0.03 USD | $1.14 0.03 USD | $1.26B 35.42M USD | 9.90 | $0.11 0.003 USD | |
| nForce Secure Public Company Limited SECURE.BK | $12.2 0.34 USD |
+1.67
|
$1.25B 35.27M USD | $286.9K 8.07K USD | $11.9 0.33 USD | $12.4 0.35 USD | $1.25B 35.27M USD | 12.84 | $0.95 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 24.27 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $1 0.03 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 0 | -$1.49 -0.04 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.5 0.07 USD |
-3.1
|
$1.25B 35.08M USD | $47.8K 1.34K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.25B 35.08M USD | 11.90 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.5 0.07 USD |
-3.1
|
$1.25B 35.08M USD | $47.89K 1.35K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.25B 35.08M USD | 11.90 | $0.21 0.005 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.1 0.09 USD |
-2.52
|
$1.24B 34.99M USD | $141K 3.97K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.24B 34.99M USD | 5.34 | $0.58 0.02 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
+0.95
|
$1.24B 34.87M USD | $65.1K 1.83K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 11.77 | $0.18 0.005 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
+0.95
|
$1.24B 34.87M USD | $65.15K 1.83K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 11.77 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.06 0.06 USD |
-5.5
|
$1.23B 34.57M USD | $913.4K 25.7K USD | $1.99 0.06 USD | $2.18 0.06 USD | $1.23B 34.57M USD | 0 | -$0.48 -0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.46 0.07 USD |
0
|
$1.22B 34.44M USD | $94.4K 2.66K USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.22B 34.44M USD | 8.78 | $0.28 0.007 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.02 0.03 USD |
-8.93
|
$1.22B 34.34M USD | $1.41M 39.8K USD | $0.9899 0.03 USD | $1.09 0.03 USD | $1.22B 34.34M USD | 0 | -$0.19 -0.005 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.32 0.12 USD |
0
|
$1.22B 34.26M USD | $400 11.25 USD | $3.94 0.11 USD | $4.32 0.12 USD | $1.22B 34.26M USD | 30.85 | $0.14 0.003 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.25 0.04 USD |
0
|
$1.22B 34.26M USD | $239.2K 6.73K USD | $1.18 0.03 USD | $1.27 0.04 USD | $1.22B 34.26M USD | 62.50 | $0.02 0.0005 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.25 0.04 USD |
0
|
$1.22B 34.26M USD | $239.2K 6.73K USD | $1.18 0.03 USD | $1.27 0.04 USD | $1.22B 34.26M USD | 62.50 | $0.02 0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.46 0.07 USD |
0
|
$1.21B 34.16M USD | $94.4K 2.66K USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.21B 34.16M USD | 8.78 | $0.28 0.007 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.92 0.11 USD |
0
|
$1.21B 34.05M USD | $25.09K 705.85 USD | $3.9 0.11 USD | $3.92 0.11 USD | $1.21B 34.05M USD | 9.11 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.92 0.11 USD |
0
|
$1.21B 34.05M USD | $25K 703.43 USD | $3.9 0.11 USD | $3.92 0.11 USD | $1.21B 34.05M USD | 9.11 | $0.43 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.21B 33.94M USD | $97.8K 2.75K USD | $1.98 0.06 USD | $2 0.06 USD | $1.21B 33.94M USD | 13.19 | $0.15 0.004 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.85 0.19 USD |
0
|
$1.2B 33.83M USD | $129.4K 3.64K USD | $6.8 0.19 USD | $6.9 0.19 USD | $1.2B 33.83M USD | 48.92 | $0.14 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1199 0.0033 USD |
0
|
$1.2B 33.8M USD | $6.12M 172.18K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $1.2B 33.8M USD | 0 | -$0.05 -0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3 0.08 USD |
+3.45
|
$1.19B 33.59M USD | $50.6K 1.42K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.19B 33.59M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3 0.08 USD |
+3.45
|
$1.19B 33.59M USD | $50.6K 1.42K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.19B 33.59M USD | 300.00 | $0.01 0.0002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $97.93K 2.76K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $8.3 0.23 USD |
+1.22
|
$1.18B 33.25M USD | $132.78K 3.74K USD | $8.2 0.23 USD | $8.3 0.23 USD | $1.18B 33.25M USD | 13.60 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $8.3 0.23 USD |
+1.22
|
$1.18B 33.25M USD | $132.7K 3.73K USD | $8.2 0.23 USD | $8.3 0.23 USD | $1.18B 33.25M USD | 13.60 | $0.61 0.02 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.5 0.04 USD |
-0.66
|
$1.17B 32.79M USD | $343.2K 9.66K USD | $1.46 0.04 USD | $1.52 0.04 USD | $1.17B 32.79M USD | 0 | $0 0 USD | |
| TQR Public Company Limited TQR.BK | $5.05 0.14 USD |
0
|
$1.16B 32.68M USD | $73.03K 2.05K USD | $5 0.14 USD | $5.05 0.14 USD | $1.16B 32.68M USD | 10.74 | $0.47 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
0
|
$1.16B 32.68M USD | $73K 2.05K USD | $5 0.14 USD | $5.05 0.14 USD | $1.16B 32.68M USD | 10.74 | $0.47 0.01 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.62 0.07 USD |
-2.96
|
$1.16B 32.51M USD | $26.6K 748.45 USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.16B 32.51M USD | 65.50 | $0.04 0.001 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.43 0.04 USD |
+4.38
|
$1.14B 32.19M USD | $207.2K 5.83K USD | $1.29 0.04 USD | $1.43 0.04 USD | $1.14B 32.19M USD | 0 | -$0.07 -0.001 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.43 0.04 USD |
+4.38
|
$1.14B 32.19M USD | $207.2K 5.83K USD | $1.29 0.04 USD | $1.43 0.04 USD | $1.14B 32.19M USD | 11.00 | $0.13 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $2.16 0.06 USD |
-19.4
|
$1.14B 32M USD | $34.9K 981.99 USD | $2.04 0.06 USD | $3.48 0.1 USD | $1.14B 32M USD | 8.30 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $2.16 0.06 USD |
-19.4
|
$1.14B 32M USD | $35K 984.83 USD | $2.04 0.06 USD | $3.48 0.1 USD | $1.14B 32M USD | 0 | -$0.57 -0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
-1.87
|
$1.13B 31.8M USD | $4K 112.55 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.13B 31.8M USD | 6.56 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
-1.87
|
$1.13B 31.8M USD | $4K 112.55 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.13B 31.8M USD | 6.56 | $1.6 0.05 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $92.5 2.6 USD |
+2.78
|
$1.11B 31.23M USD | $400 11.25 USD | $91.5 2.57 USD | $92.75 2.61 USD | $1.11B 31.23M USD | 5.47 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $92.5 2.6 USD |
+2.78
|
$1.11B 31.23M USD | $430 12.1 USD | $91.5 2.57 USD | $92.75 2.61 USD | $1.11B 31.23M USD | 5.33 | $17.35 0.49 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.19 0.0053 USD |
-9.52
|
$1.1B 30.98M USD | $8.97M 252.37K USD | $0.1499 0.0042 USD | $0.19 0.0053 USD | $1.1B 30.98M USD | 0 | -$0.24 -0.006 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $867.4K 24.41K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.9 0.03 USD |
-1.1
|
$1.08B 30.31M USD | $566.6K 15.94K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.08B 30.31M USD | 15.00 | $0.06 0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.5 2.24 USD |
0
|
$1.08B 30.29M USD | $3K 84.41 USD | $79.5 2.24 USD | $82.5 2.32 USD | $1.08B 30.29M USD | 12.48 | $6.37 0.18 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
+1.9
|
$1.08B 30.28M USD | $207.3K 5.83K USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.08B 30.28M USD | 8.94 | $0.18 0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.5 2.24 USD |
0
|
$1.07B 30.2M USD | $6 0.17 USD | $79.5 2.24 USD | $82.5 2.32 USD | $1.07B 30.2M USD | 12.48 | $6.37 0.18 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.61 0.05 USD |
+1.9
|
$1.06B 29.9M USD | $207.39K 5.84K USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.36 0.07 USD |
+0.85
|
$1.06B 29.88M USD | $13.9K 391.11 USD | $2.34 0.07 USD | $2.36 0.07 USD | $1.06B 29.88M USD | 2.40 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
+2.91
|
$1.06B 29.72M USD | $4.1K 115.36 USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.37 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
+2.91
|
$1.06B 29.72M USD | $4.1K 115.36 USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.37 -0.01 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.62 0.07 USD |
-2.96
|
$1.04B 29.39M USD | $26.64K 749.58 USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.04B 29.39M USD | 65.50 | $0.04 0.001 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.8 0.22 USD |
-2.5
|
$1.04B 29.32M USD | $600 16.88 USD | $7.2 0.2 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.28 -0.007 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.75 0.05 USD |
+1.16
|
$1.04B 29.2M USD | $31.2K 877.88 USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.04B 29.2M USD | 35.00 | $0.05 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||