Ergebnisseite 11 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $181 5.09 USD |
+0.56
|
$1.42B 40.08M USD | $2K 56.27 USD | $180 5.06 USD | $181 5.09 USD | $1.42B 40.08M USD | 16.63 | $10.88 0.31 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $933.6K 26.27K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.68 0.1 USD |
+0.55
|
$1.41B 39.66M USD | $279.39K 7.86K USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.41B 39.66M USD | 13.14 | $0.28 0.007 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $27.6K 776.59 USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.86 0.05 USD |
+3.33
|
$1.4B 39.3M USD | $108.7K 3.06K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.4B 39.3M USD | 0 | -$0.08 -0.002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.36 0.12 USD |
-0.46
|
$1.39B 39.22M USD | $7.7K 216.66 USD | $4.36 0.12 USD | $4.36 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.28 0.06 USD |
-1.72
|
$1.37B 38.68M USD | $99.4K 2.8K USD | $2.08 0.06 USD | $2.36 0.07 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.28 0.06 USD |
-1.72
|
$1.37B 38.68M USD | $98.16K 2.76K USD | $2.08 0.06 USD | $2.36 0.07 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.36 0.04 USD |
-0.73
|
$1.36B 38.27M USD | $38.7K 1.09K USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.36B 38.27M USD | 9.71 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.36 0.04 USD |
-0.73
|
$1.36B 38.27M USD | $38.72K 1.09K USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.36B 38.27M USD | 9.71 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.82 0.14 USD |
-0.41
|
$1.35B 37.85M USD | $5.4K 152 USD | $4.8 0.14 USD | $4.88 0.14 USD | $1.35B 37.85M USD | 16.06 | $0.3 0.008 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.65 0.19 USD |
+1.53
|
$1.34B 37.8M USD | $1.94K 54.64 USD | $6.65 0.19 USD | $6.65 0.19 USD | $1.34B 37.8M USD | 9.36 | $0.71 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
+9.52
|
$1.33B 37.54M USD | $26.8M 753.97K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.33B 37.54M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.56 0.04 USD |
+1.3
|
$1.33B 37.45M USD | $40.8K 1.15K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.33B 37.45M USD | 11.14 | $0.14 0.003 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.76 0.11 USD |
0
|
$1.33B 37.4M USD | $2.7K 75.97 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.33B 37.4M USD | 0 | -$0.11 -0.003 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.2 0.03 USD |
-2.44
|
$1.33B 37.32M USD | $25.9K 728.76 USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.33B 37.32M USD | 13.95 | $0.09 0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.2 0.12 USD |
+0.48
|
$1.32B 37.28M USD | $742.5K 20.89K USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
0
|
$1.32B 37.26M USD | $27.66K 778.22 USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
0
|
$1.32B 37.26M USD | $27.6K 776.59 USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $4 0.11 USD |
-0.5
|
$1.32B 37.14M USD | $66.2K 1.86K USD | $3.98 0.11 USD | $4 0.11 USD | $1.32B 37.14M USD | 3.03 | $1.32 0.04 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.04 0.06 USD |
-1.92
|
$1.32B 37.09M USD | $56.3K 1.58K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.32B 37.09M USD | 5.51 | $0.37 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.74 0.08 USD |
-1.44
|
$1.32B 37.01M USD | $264.2K 7.43K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.32B 37.01M USD | 15.22 | $0.18 0.005 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $3.11M 87.45K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.02 -0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-1.92
|
$1.31B 36.74M USD | $56.35K 1.59K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.31B 36.74M USD | 5.51 | $0.37 0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $28.2K 793.47 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX-R.BK | $2.7 0.08 USD |
-1.46
|
$1.28B 36.13M USD | $23.7K 666.85 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.28B 36.13M USD | 38.57 | $0.07 0.001 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.76 0.11 USD |
0
|
$1.28B 36.09M USD | $2.72K 76.39 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.28B 36.09M USD | 11.75 | $0.32 0.009 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.56 0.13 USD |
+0.44
|
$1.28B 36.05M USD | $12.5K 351.72 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.28B 36.05M USD | 8.76 | $0.52 0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.18 0.06 USD |
-0.91
|
$1.28B 36.03M USD | $3.08M 86.66K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.28B 36.03M USD | 9.90 | $0.22 0.006 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $100 2.81 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $500 14.07 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 24.51 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $500 14.07 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 0 | -$1.18 -0.03 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.66 0.05 USD |
0
|
$1.26B 35.5M USD | $46.6K 1.31K USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.26B 35.5M USD | 0 | -$0.31 -0.008 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.25 0.74 USD |
0
|
$1.26B 35.45M USD | $1 0.03 USD | $25.75 0.72 USD | $30 0.84 USD | $1.26B 35.45M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.25 0.74 USD |
0
|
$1.26B 35.45M USD | $4.8K 135.06 USD | $25.75 0.72 USD | $30 0.84 USD | $1.26B 35.45M USD | 0 | -$0.72 -0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $333.1K 9.37K USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.28 0.06 USD |
0
|
$1.25B 35.28M USD | $1.34K 37.59 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.25B 35.28M USD | 32.57 | $0.07 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $100 2.81 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
0
|
$1.25B 35.13M USD | $42.52M 1.2M USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.25B 35.13M USD | 0 | -$0.03 -0.0008 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.84 0.14 USD |
-0.82
|
$1.24B 34.99M USD | $9.1K 256.05 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
-0.82
|
$1.24B 34.99M USD | $9.1K 256.08 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
0
|
$1.24B 34.98M USD | $393.4K 11.07K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.24B 34.98M USD | 10.66 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.1499 0.0042 USD |
0
|
$1.24B 34.89M USD | $1.39M 39K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.26 0.04 USD |
-0.79
|
$1.23B 34.53M USD | $20.4K 574 USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.23B 34.53M USD | 25.19 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.26 0.04 USD |
-0.79
|
$1.23B 34.53M USD | $20.4K 574 USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.23B 34.53M USD | 25.19 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR-R.BK | $5.1 0.14 USD |
-0.97
|
$1.21B 34.16M USD | $6.8K 191.33 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.21B 34.16M USD | 11.08 | $0.46 0.01 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $1.2M 33.86K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $1.21B 34.11M USD | 6.38 | $0.13 0.003 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $42.7K 1.2K USD | $6.8 0.19 USD | $7 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $43.3K 1.22K USD | $6.8 0.19 USD | $7 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.04 0.06 USD |
0
|
$1.19B 33.55M USD | $112.8K 3.17K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.04 0.06 USD |
0
|
$1.19B 33.55M USD | $112.85K 3.18K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $24.3K 683.74 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
-1.09
|
$1.18B 33.21M USD | $548.4K 15.43K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.18B 33.21M USD | 0 | -$0.02 -0.0005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.96 0.08 USD |
0
|
$1.18B 33.14M USD | $16.1K 453.01 USD | $2.9 0.08 USD | $3 0.08 USD | $1.18B 33.14M USD | 0 | $0 0 USD | |
| TQR Public Company Limited TQR.BK | $5.1 0.14 USD |
-0.97
|
$1.17B 33.01M USD | $6.8K 191.33 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.92 0.08 USD |
-0.68
|
$1.17B 32.96M USD | $102.8K 2.89K USD | $2.92 0.08 USD | $2.94 0.08 USD | $1.17B 32.96M USD | 5.95 | $0.49 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.94 0.05 USD |
+1.05
|
$1.16B 32.75M USD | $81K 2.28K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.16B 32.75M USD | 11.41 | $0.17 0.004 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.32 0.07 USD |
+0.88
|
$1.16B 32.59M USD | $648.8K 18.26K USD | $2.26 0.06 USD | $2.38 0.07 USD | $1.16B 32.59M USD | 7.48 | $0.31 0.008 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.26 0.04 USD |
+4.1
|
$1.15B 32.44M USD | $6.94M 195.24K USD | $1.26 0.04 USD | $1.31 0.04 USD | $1.15B 32.44M USD | 31.50 | $0.04 0.001 USD | |
| IT City Public Company Limited IT.BK | $3.14 0.09 USD |
+1.29
|
$1.15B 32.37M USD | $40.7K 1.15K USD | $3.1 0.09 USD | $3.14 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.14 0.09 USD |
+1.29
|
$1.15B 32.37M USD | $40.7K 1.15K USD | $3.1 0.09 USD | $3.14 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
+0.96
|
$1.14B 32.11M USD | $41.8K 1.18K USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.14B 32.11M USD | 5.86 | $1.79 0.05 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.53 0.04 USD |
0
|
$1.14B 32.08M USD | $500 14.07 USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.53 0.04 USD |
0
|
$1.14B 32.08M USD | $500 14.07 USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.56 0.13 USD |
+0.44
|
$1.14B 32.08M USD | $12.5K 351.72 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.14B 32.08M USD | 8.76 | $0.52 0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.94 0.05 USD |
+9.6
|
$1.14B 32M USD | $8.42M 237.01K USD | $1.77 0.05 USD | $2.02 0.06 USD | $1.14B 32M USD | 27.71 | $0.07 0.001 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.25 0.04 USD |
+2.46
|
$1.13B 31.84M USD | $325.1K 9.15K USD | $1.23 0.03 USD | $1.27 0.04 USD | $1.13B 31.84M USD | 0 | -$0.17 -0.004 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
+0.96
|
$1.13B 31.8M USD | $41.8K 1.18K USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4 0.11 USD |
0
|
$1.13B 31.72M USD | $500 14.07 USD | $4 0.11 USD | $4 0.11 USD | $1.13B 31.72M USD | 28.57 | $0.14 0.003 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.4 0.18 USD |
-0.78
|
$1.12B 31.6M USD | $1.5K 42.21 USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.12B 31.6M USD | 0 | -$0.16 -0.004 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2999 0.0084 USD |
0
|
$1.12B 31.59M USD | $6.06M 170.38K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.12B 31.59M USD | 0 | -$0.04 -0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.88 0.02 USD |
-1.12
|
$1.12B 31.58M USD | $483.4K 13.6K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.12B 31.58M USD | 88.00 | $0.01 0.0002 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $57.97K 1.63K USD | $3.56 0.1 USD | $3.66 0.1 USD | $1.11B 31.27M USD | 9.00 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $6.9K 194.15 USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
+10
|
$1.1B 30.99M USD | $792.5K 22.3K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
0
|
$1.1B 30.98M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.66 0.05 USD |
0
|
$1.1B 30.83M USD | $40K 1.13K USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.1B 30.83M USD | 0 | -$0.21 -0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
0
|
$1.07B 30.1M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $41K 1.15K USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $41.3K 1.16K USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.16 0.03 USD |
+0.87
|
$1.06B 29.94M USD | $80.3K 2.26K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.06B 29.94M USD | 29.00 | $0.04 0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.24 0.03 USD |
0
|
$1.06B 29.88M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $1.06B 29.88M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.38 0.07 USD |
-0.83
|
$1.05B 29.47M USD | $5.7K 160.38 USD | $2.32 0.07 USD | $2.42 0.07 USD | $1.05B 29.47M USD | 29.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.38 0.07 USD |
-0.83
|
$1.05B 29.47M USD | $5.7K 160.38 USD | $2.32 0.07 USD | $2.42 0.07 USD | $1.05B 29.47M USD | 47.60 | $0.05 0.001 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $83.7K 2.36K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
-1.27
|
$1.03B 28.97M USD | $2.75M 77.43K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.28 0.06 USD |
0
|
$1.03B 28.87M USD | $1.3K 36.58 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.03B 28.87M USD | 2.32 | $0.98 0.03 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.17 0.03 USD |
-0.85
|
$1.02B 28.79M USD | $400 11.25 USD | $1.17 0.03 USD | $1.17 0.03 USD | $1.02B 28.79M USD | 39.00 | $0.03 0.0008 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.55 0.04 USD |
-1.9
|
$1.02B 28.78M USD | $2.75M 77.43K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-5.71
|
$1.02B 28.64M USD | $2K 56.27 USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.02B 28.64M USD | 0 | -$0.47 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8699 0.02 USD |
0
|
$1B 28.27M USD | $123.4K 3.47K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $1B 28.27M USD | 7.90 | $0.11 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||