Страница результатов 3 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.75 1.05 USD |
-8.43
|
$3.03B 295.6M USD | $3.67M 358.32K USD | $10.31 1.01 USD | $11.9 1.16 USD | $3.03B 295.6M USD | 0 | -$0.38 -0.03 USD | |
| Ovzon AB (publ) OVZON.ST | $27.1 2.65 USD |
+4.23
|
$3.02B 295.03M USD | $193.09K 18.85K USD | $25.55 2.49 USD | $27.2 2.66 USD | $3.02B 295.03M USD | 0 | -$1.09 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $16.44 1.6 USD |
+2.11
|
$2.98B 290.57M USD | $78.23K 7.64K USD | $16 1.56 USD | $16.66 1.63 USD | $2.98B 290.57M USD | 0 | -$0.12 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.63 0.06 USD |
+0.1
|
$2.87B 280.55M USD | $16.31M 1.59M USD | $0.6199 0.06 USD | $0.64 0.06 USD | $2.87B 280.55M USD | 0 | -$0.23 -0.02 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Catella AB (publ) CAT-B.ST | $31.4 3.07 USD |
+1.13
|
$2.78B 270.93M USD | $41.22K 4.02K USD | $30.75 3 USD | $31.85 3.11 USD | $2.78B 270.93M USD | 0 | -$2.01 -0.1 USD | |
| Nobia AB (publ) NOBI.ST | $4.07 0.4 USD |
+9.01
|
$2.74B 267.11M USD | $2.17M 212.05K USD | $3.68 0.36 USD | $4.07 0.4 USD | $2.74B 267.11M USD | 0 | -$1.95 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $7.65 0.75 USD |
+6.03
|
$2.71B 264.9M USD | $368.36K 35.96K USD | $7.22 0.7 USD | $7.76 0.76 USD | $2.71B 264.9M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.5 6.59 USD |
+0.75
|
$2.53B 246.8M USD | $142.64K 13.92K USD | $65.45 6.39 USD | $68.85 6.72 USD | $2.53B 246.8M USD | 0 | -$6.17 -0.6 USD | |
| BICO Group AB (publ) BICO.ST | $35.52 3.47 USD |
+2.84
|
$2.51B 244.7M USD | $52.49K 5.12K USD | $34.28 3.35 USD | $35.6 3.48 USD | $2.51B 244.7M USD | 0 | -$4.34 -0.4 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.86 1.55 USD |
+1.54
|
$2.43B 237.68M USD | $145.36K 14.19K USD | $15.68 1.53 USD | $16.06 1.57 USD | $2.43B 237.68M USD | 5.46 | $2.9 0.28 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.51 1.61 USD |
-1.73
|
$2.4B 234.33M USD | $400.63K 39.11K USD | $16.44 1.6 USD | $16.95 1.65 USD | $2.4B 234.33M USD | 0 | -$0.95 -0.09 USD | |
| VEF AB (publ) VEFAB.ST | $1.92 0.19 USD |
-1.13
|
$2.25B 219.23M USD | $730.13K 71.27K USD | $1.9 0.19 USD | $1.95 0.19 USD | $2.25B 219.23M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.89 1.65 USD |
+0.54
|
$2.21B 215.94M USD | $78.83K 7.69K USD | $16.87 1.65 USD | $17.11 1.67 USD | $2.21B 215.94M USD | 0 | -$7.37 -0.7 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.29 0.22 USD |
0
|
$2.19B 213.94M USD | $814.48K 79.5K USD | $2.28 0.22 USD | $2.3 0.22 USD | $2.19B 213.94M USD | 20.81 | $0.11 0.01 USD | |
| Intellego Technologies AB INT.ST | $70.2 6.85 USD |
-0.14
|
$2.09B 203.84M USD | $221.48K 21.62K USD | $68 6.64 USD | $71 6.93 USD | $2.09B 203.84M USD | 28.19 | $2.49 0.24 USD | |
| BioInvent International AB (publ) BINV.ST | $31 3.03 USD |
+1.97
|
$2.04B 199.12M USD | $62.46K 6.1K USD | $30 2.93 USD | $31.35 3.06 USD | $2.04B 199.12M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.19 0.8 USD |
+3.54
|
$1.92B 187.53M USD | $295K 28.8K USD | $7.82 0.76 USD | $8.27 0.81 USD | $1.92B 187.53M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $38.05 3.71 USD |
+1.6
|
$1.9B 185.26M USD | $72.67K 7.09K USD | $37.3 3.64 USD | $38.1 3.72 USD | $1.9B 185.26M USD | 13.25 | $2.87 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $2.2 0.21 USD |
+1.29
|
$1.68B 164.09M USD | $3.55M 346.15K USD | $2.14 0.21 USD | $2.22 0.22 USD | $1.68B 164.09M USD | 0 | -$3.53 -0.3 USD | |
| Genovis AB (publ.) GENO.ST | $24.45 2.39 USD |
0
|
$1.6B 156.24M USD | $72.1K 7.04K USD | $24 2.34 USD | $24.95 2.44 USD | $1.6B 156.24M USD | 48.89 | $0.5 0.05 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.2 2.36 USD |
-1.06
|
$1.59B 154.98M USD | $68.36K 6.67K USD | $24.12 2.35 USD | $24.72 2.41 USD | $1.59B 154.98M USD | 0 | -$9.25 -0.9 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.72 0.46 USD |
+5.01
|
$1.46B 142.46M USD | $2.98M 290.95K USD | $4.44 0.43 USD | $4.84 0.47 USD | $1.46B 142.46M USD | 0 | -$0.17 -0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.96 2.44 USD |
-0.64
|
$1.45B 141.95M USD | $60.94K 5.95K USD | $24.64 2.41 USD | $25.42 2.48 USD | $1.45B 141.95M USD | 0 | -$1.31 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.38 1.6 USD |
+2.63
|
$1.45B 141.48M USD | $29.93K 2.92K USD | $15.94 1.56 USD | $16.38 1.6 USD | $1.45B 141.48M USD | 34.85 | $0.47 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $13.72 1.34 USD |
+1.63
|
$1.34B 130.79M USD | $250K 24.4K USD | $13.52 1.32 USD | $13.76 1.34 USD | $1.34B 130.79M USD | 0 | -$0.51 -0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $8.36 0.82 USD |
-0.71
|
$1.31B 127.9M USD | $27.47K 2.68K USD | $8.28 0.81 USD | $8.42 0.82 USD | $1.31B 127.9M USD | 0 | -$0.33 -0.03 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.52 0.93 USD |
0
|
$1.31B 127.77M USD | $134.26K 13.1K USD | $9.37 0.91 USD | $9.67 0.94 USD | $1.31B 127.77M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.1 1.28 USD |
+0.46
|
$1.3B 127.02M USD | $159.5K 15.57K USD | $12.96 1.27 USD | $13.36 1.3 USD | $1.3B 127.02M USD | 0 | -$0.56 -0.05 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.23 0.9 USD |
+4.89
|
$1.3B 126.74M USD | $631.17K 61.61K USD | $8.8 0.86 USD | $9.6 0.94 USD | $1.3B 126.74M USD | 0 | -$0.76 -0.07 USD | |
| Arise AB (publ) ARISE.ST | $31.5 3.07 USD |
-1.41
|
$1.28B 125.41M USD | $50.09K 4.89K USD | $31.4 3.07 USD | $32.15 3.14 USD | $1.28B 125.41M USD | 11.53 | $2.73 0.27 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.41 0.43 USD |
+1.29
|
$1.26B 122.96M USD | $154.2K 15.05K USD | $4.35 0.42 USD | $4.5 0.44 USD | $1.26B 122.96M USD | 0 | -$0.54 -0.05 USD | |
| Nelly Group AB (publ) NELLY.ST | $41.8 4.08 USD |
+2.33
|
$1.25B 122.34M USD | $58.82K 5.74K USD | $40.7 3.97 USD | $42 4.1 USD | $1.25B 122.34M USD | 12.36 | $3.38 0.33 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $23.25 2.27 USD |
+1.75
|
$1.25B 121.91M USD | $530.23K 51.76K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.25B 121.91M USD | 155.00 | $0.15 0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.23 0.32 USD |
+0.16
|
$1.16B 113.26M USD | $968.48K 94.54K USD | $3.15 0.31 USD | $3.28 0.32 USD | $1.16B 113.26M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.39 0.82 USD |
+0.24
|
$1.14B 111.45M USD | $481.82K 47.03K USD | $8.21 0.8 USD | $8.73 0.85 USD | $1.14B 111.45M USD | 4.76 | $1.76 0.17 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.13 0.4 USD |
-2
|
$1.12B 109.09M USD | $280.96K 27.43K USD | $4.11 0.4 USD | $4.28 0.42 USD | $1.12B 109.09M USD | 0 | -$0.57 -0.05 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $18.54 1.81 USD |
-1.9
|
$1.12B 109.07M USD | $55.59K 5.43K USD | $18.4 1.8 USD | $19.18 1.87 USD | $1.12B 109.07M USD | 8.35 | $2.22 0.22 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.19 0.31 USD |
+3.24
|
$1.09B 105.99M USD | $1.06M 103.93K USD | $3.08 0.3 USD | $3.22 0.31 USD | $1.09B 105.99M USD | 26.58 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.23 0.71 USD |
+0.7
|
$1.03B 100.64M USD | $341.19K 33.3K USD | $7.15 0.7 USD | $7.27 0.71 USD | $1.03B 100.64M USD | 0 | -$0.2 -0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $64.2 6.27 USD |
-1.08
|
$1.02B 100.04M USD | $48.94K 4.78K USD | $63 6.15 USD | $65.1 6.35 USD | $1.02B 100.04M USD | 0 | -$1.25 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.18 0.6 USD |
+1.31
|
$1.01B 98.42M USD | $137.34K 13.41K USD | $6.08 0.59 USD | $6.24 0.61 USD | $1.01B 98.42M USD | 0.77 | $7.97 0.78 USD | |
| Advenica AB (publ) ADVE.ST | $22.9 2.24 USD |
-6.34
|
$1.01B 98.32M USD | $224.09K 21.87K USD | $22.05 2.15 USD | $24.05 2.35 USD | $1.01B 98.32M USD | 176.15 | $0.13 0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.4 0.14 USD |
-2.1
|
$971.32M 94.81M USD | $962.71K 93.97K USD | $1.4 0.14 USD | $1.47 0.14 USD | $971.32M 94.81M USD | 4.11 | $0.34 0.03 USD | |
| CTEK AB (publ) CTEK.ST | $13.74 1.34 USD |
-1.29
|
$961.47M 93.85M USD | $38.69K 3.78K USD | $13.74 1.34 USD | $14.12 1.38 USD | $961.47M 93.85M USD | 0 | -$0.61 -0.05 USD | |
| Enad Global 7 AB (publ) EG7.ST | $10.8 1.05 USD |
+0.93
|
$956.92M 93.41M USD | $350.21K 34.18K USD | $10.44 1.02 USD | $10.86 1.06 USD | $956.92M 93.41M USD | 0 | -$3.05 -0.2 USD | |
| SynAct Pharma AB SYNACT.ST | $18.4 1.8 USD |
+2.45
|
$901.76M 88.02M USD | $277.71K 27.11K USD | $17.76 1.73 USD | $19.06 1.86 USD | $901.76M 88.02M USD | 0 | -$2.08 -0.2 USD | |
| Lucara Diamond Corp. LUC.ST | $1.87 0.18 USD |
+6.38
|
$846.08M 82.59M USD | $1.16M 113.38K USD | $1.81 0.18 USD | $1.95 0.19 USD | $846.08M 82.59M USD | 1.83 | $1.02 0.1 USD | |
| Tobii AB (publ) TOBII.ST | $3.33 0.33 USD |
-1.24
|
$805.86M 78.66M USD | $1.02M 99.69K USD | $3.3 0.32 USD | $3.47 0.34 USD | $805.86M 78.66M USD | 66.68 | $0.05 0.004 USD | |
| Rottneros AB (publ) RROS.ST | $5.1 0.5 USD |
-10.05
|
$778.12M 75.95M USD | $1.05M 102.15K USD | $4.51 0.44 USD | $5.83 0.57 USD | $778.12M 75.95M USD | 0 | -$0.22 -0.02 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.33 0.42 USD |
-2.59
|
$773.32M 75.49M USD | $205.74K 20.08K USD | $4.28 0.42 USD | $4.5 0.44 USD | $773.32M 75.49M USD | 0 | -$0.32 -0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.09 0.3 USD |
+3
|
$750.05M 73.21M USD | $25.32K 2.47K USD | $3.01 0.29 USD | $3.09 0.3 USD | $750.05M 73.21M USD | 0 | -$0.24 -0.02 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8399 0.08 USD |
-1.76
|
$690.64M 67.42M USD | $1.75M 171.14K USD | $0.8299 0.08 USD | $0.8699 0.08 USD | $690.64M 67.42M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.83 0.37 USD |
-1.67
|
$685.46M 66.91M USD | $133.35K 13.02K USD | $3.83 0.37 USD | $3.98 0.39 USD | $685.46M 66.91M USD | 0 | -$2.81 -0.2 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.44 0.82 USD |
0
|
$669.92M 65.39M USD | $163.71K 15.98K USD | $8.36 0.82 USD | $8.7 0.85 USD | $669.92M 65.39M USD | 0 | -$0.3 -0.02 USD | |
| Africa Energy Corp. AEC.ST | $0.25 0.02 USD |
-1.01
|
$665.82M 64.99M USD | $924.64K 90.26K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $665.82M 64.99M USD | 0 | -$0.48 -0.04 USD | |
| Senzime AB (publ) SEZI.ST | $4.77 0.47 USD |
-2.55
|
$652.09M 63.65M USD | $213.66K 20.86K USD | $4.76 0.46 USD | $4.96 0.48 USD | $652.09M 63.65M USD | 0 | -$1.01 -0.09 USD | |
| Transtema Group AB TRANS.ST | $14.84 1.45 USD |
+2.34
|
$637.4M 62.22M USD | $66.79K 6.52K USD | $14.16 1.38 USD | $14.84 1.45 USD | $637.4M 62.22M USD | 87.29 | $0.17 0.02 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.2 3.05 USD |
+2.3
|
$632.66M 61.76M USD | $31.71K 3.1K USD | $30.5 2.98 USD | $31.5 3.07 USD | $632.66M 61.76M USD | 9.75 | $3.2 0.31 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.05 1.08 USD |
+1.84
|
$632.48M 61.74M USD | $433.17K 42.28K USD | $10.85 1.06 USD | $11.1 1.08 USD | $632.48M 61.74M USD | 29.86 | $0.37 0.04 USD | |
| 4C Group AB (publ) 4C.ST | $17.4 1.7 USD |
+1.46
|
$611.3M 59.67M USD | $132.05K 12.89K USD | $17 1.66 USD | $17.75 1.73 USD | $611.3M 59.67M USD | 0 | -$0.1 -0.009 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.3 1.01 USD |
-1.9
|
$609.64M 59.51M USD | $25.65K 2.5K USD | $10.05 0.98 USD | $10.7 1.04 USD | $609.64M 59.51M USD | 0 | -$0.47 -0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $25 2.44 USD |
-5.66
|
$568.89M 55.53M USD | $135.55K 13.23K USD | $25 2.44 USD | $27 2.64 USD | $568.89M 55.53M USD | 108.69 | $0.23 0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
-1.57
|
$564.99M 55.15M USD | $698.21K 68.15K USD | $0.44 0.04 USD | $0.45 0.04 USD | $564.99M 55.15M USD | 0 | -$1.85 -0.1 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.7 0.95 USD |
-4.9
|
$547.85M 53.48M USD | $101.43K 9.9K USD | $9.4 0.92 USD | $10.35 1.01 USD | $547.85M 53.48M USD | 44.09 | $0.22 0.02 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.61 0.16 USD |
-1.22
|
$510.25M 49.81M USD | $722.19K 70.49K USD | $1.6 0.16 USD | $1.66 0.16 USD | $510.25M 49.81M USD | 14.67 | $0.11 0.01 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.22 1 USD |
-1.92
|
$495.79M 48.4M USD | $264.01K 25.77K USD | $9.97 0.97 USD | $10.82 1.06 USD | $495.79M 48.4M USD | 8.73 | $1.17 0.11 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.72 0.17 USD |
+3.61
|
$466.39M 45.53M USD | $1.86M 181.25K USD | $1.64 0.16 USD | $1.72 0.17 USD | $466.39M 45.53M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.77 0.56 USD |
+1.23
|
$421.91M 41.18M USD | $66.5K 6.49K USD | $5.67 0.55 USD | $5.8 0.57 USD | $421.91M 41.18M USD | 0 | -$0.25 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.95 0.19 USD |
-2.3
|
$412.39M 40.25M USD | $977.63K 95.43K USD | $1.92 0.19 USD | $2.04 0.2 USD | $412.39M 40.25M USD | 0 | -$1.71 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
-1.49
|
$404.5M 39.48M USD | $17.88M 1.75M USD | $0.25 0.02 USD | $0.28 0.03 USD | $404.5M 39.48M USD | 5.27 | $0.05 0.004 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.59 0.16 USD |
-1.12
|
$403.4M 39.38M USD | $122.79K 11.99K USD | $1.58 0.15 USD | $1.64 0.16 USD | $403.4M 39.38M USD | 0 | -$0.2 -0.01 USD | |
| Intervacc AB (publ) IVACC.ST | $1.17 0.11 USD |
-4.26
|
$398.07M 38.86M USD | $826.29K 80.66K USD | $1.12 0.11 USD | $1.21 0.12 USD | $398.07M 38.86M USD | 0 | -$0.71 -0.06 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.14 0.4 USD |
+6.85
|
$397.4M 38.79M USD | $2.06M 200.95K USD | $3.87 0.38 USD | $4.23 0.41 USD | $397.4M 38.79M USD | 0 | -$1.48 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.24 0.8 USD |
-1.85
|
$391.76M 38.24M USD | $141.53K 13.81K USD | $7.9 0.77 USD | $8.3 0.81 USD | $391.76M 38.24M USD | 0 | -$6.57 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $1.56 0.15 USD |
+1.43
|
$387.34M 37.81M USD | $127.2K 12.42K USD | $1.51 0.15 USD | $1.56 0.15 USD | $387.34M 37.81M USD | 0 | -$0.87 -0.08 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.1 0.6 USD |
+2.35
|
$380.06M 37.1M USD | $109.47K 10.69K USD | $5.82 0.57 USD | $6.1 0.6 USD | $380.06M 37.1M USD | 0 | -$6.79 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.21 0.7 USD |
-1.23
|
$373.97M 36.5M USD | $3.31K 323.39 USD | $7.18 0.7 USD | $7.34 0.72 USD | $373.97M 36.5M USD | 0 | -$1.5 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.8 0.57 USD |
0
|
$350.59M 34.22M USD | $141.2K 13.78K USD | $5.62 0.55 USD | $6.02 0.59 USD | $350.59M 34.22M USD | 58.00 | $0.1 0.009 USD | |
| Midsummer AB (publ) MIDS.ST | $1.05 0.1 USD |
-1.31
|
$339.87M 33.18M USD | $314.8K 30.73K USD | $1.04 0.1 USD | $1.08 0.11 USD | $339.87M 33.18M USD | 0 | -$0.63 -0.06 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $10.75 1.05 USD |
+2.87
|
$331.82M 32.39M USD | $164.05K 16.01K USD | $10.45 1.02 USD | $11.25 1.1 USD | $331.82M 32.39M USD | 0 | -$0.97 -0.09 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.38 0.04 USD |
0
|
$331.64M 32.37M USD | $15 1.46 USD | $0.38 0.04 USD | $0.38 0.04 USD | $331.64M 32.37M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-0.72
|
$331.64M 32.37M USD | $1.02M 99.76K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $331.64M 32.37M USD | 0 | -$0.23 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
+0.82
|
$328.9M 32.11M USD | $207.53K 20.26K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $328.9M 32.11M USD | 0 | -$0.07 -0.006 USD | |
| Minesto AB (publ) MINEST.ST | $1.59 0.16 USD |
+1.92
|
$327.4M 31.96M USD | $600.68K 58.63K USD | $1.54 0.15 USD | $1.75 0.17 USD | $327.4M 31.96M USD | 0 | -$0.18 -0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5 0.49 USD |
-0.4
|
$326.15M 31.84M USD | $189.22K 18.47K USD | $5 0.49 USD | $5.3 0.52 USD | $326.15M 31.84M USD | 0 | -$0.56 -0.05 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.38 0.13 USD |
-2.48
|
$322.46M 31.48M USD | $61.52K 6K USD | $1.37 0.13 USD | $1.49 0.15 USD | $322.46M 31.48M USD | 0 | -$0.07 -0.006 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.14 0.79 USD |
-0.73
|
$316.1M 30.86M USD | $60.86K 5.94K USD | $8.02 0.78 USD | $8.36 0.82 USD | $316.1M 30.86M USD | 0 | -$8.16 -0.7 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.67 0.16 USD |
+10.23
|
$315.22M 30.77M USD | $2.51M 244.6K USD | $1.52 0.15 USD | $1.79 0.17 USD | $315.22M 30.77M USD | 0 | -$0.96 -0.09 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
-0.18
|
$306.53M 29.92M USD | $706.03K 68.92K USD | $0.53 0.05 USD | $0.56 0.05 USD | $306.53M 29.92M USD | 18.60 | $0.03 0.002 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.93 0.19 USD |
-0.72
|
$302.2M 29.5M USD | $344.94K 33.67K USD | $1.9 0.19 USD | $2.03 0.2 USD | $302.2M 29.5M USD | 0 | -$0.22 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.3 0.52 USD |
+3.52
|
$301.42M 29.42M USD | $6.08K 593.09 USD | $5.04 0.49 USD | $5.3 0.52 USD | $301.42M 29.42M USD | 0 | -$0.52 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.22 0.22 USD |
-4.73
|
$293M 28.6M USD | $805.13K 78.59K USD | $2.19 0.21 USD | $2.34 0.23 USD | $293M 28.6M USD | 0 | -$2.22 -0.2 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-1.72
|
$290.47M 28.35M USD | $1.26M 123.04K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $290.47M 28.35M USD | 3.98 | $0.1 0.009 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.55 0.35 USD |
-1.33
|
$278.41M 27.18M USD | $97.65K 9.53K USD | $3.54 0.35 USD | $3.62 0.35 USD | $278.41M 27.18M USD | 0 | -$0.16 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.41 0.33 USD |
-1.73
|
$275.92M 26.93M USD | $56.23K 5.49K USD | $3.4 0.33 USD | $3.52 0.34 USD | $275.92M 26.93M USD | 0 | -$0.15 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.39 0.04 USD |
-2.78
|
$271.63M 26.51M USD | $1.91M 186.8K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $271.63M 26.51M USD | 0 | -$0.11 -0.01 USD | |
| Metacon AB (publ) META.ST | $0.2 0.02 USD |
-2
|
$267.26M 26.09M USD | $8.99M 877.19K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $267.26M 26.09M USD | 0 | -$0.18 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
-1.2
|
$266.33M 26M USD | $111.84K 10.92K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $266.33M 26M USD | 0 | -$0.08 -0.007 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+10.05
|
$264.54M 25.82M USD | $2.13M 207.91K USD | $0.22 0.02 USD | $0.25 0.02 USD | $264.54M 25.82M USD | 0 | -$0.07 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||