Sonuç Sayfası 3 için Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acast AB (publ) ACAST.ST | $16.56 1.62 USD |
+0.85
|
$3B 292.69M USD | $719.17K 70.2K USD | $16.26 1.59 USD | $16.8 1.64 USD | $3B 292.69M USD | 0 | -$0.12 -0.01 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.1 1.18 USD |
+0.67
|
$2.98B 290.54M USD | $166.36K 16.24K USD | $11.64 1.14 USD | $12.36 1.21 USD | $2.98B 290.54M USD | 403.33 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $26.4 2.58 USD |
0
|
$2.94B 287.41M USD | $487.8K 47.61K USD | $25.8 2.52 USD | $27.45 2.68 USD | $2.94B 287.41M USD | 0 | -$1.09 -0.1 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.25 1 USD |
+1.59
|
$2.89B 281.85M USD | $1.04M 101.57K USD | $10.2 1 USD | $10.67 1.04 USD | $2.89B 281.85M USD | 0 | -$0.4 -0.03 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6199 0.06 USD |
+0.26
|
$2.81B 274.76M USD | $5.29M 516.05K USD | $0.6099 0.06 USD | $0.63 0.06 USD | $2.81B 274.76M USD | 0 | -$0.23 -0.02 USD | |
| Nobia AB (publ) NOBI.ST | $4.05 0.39 USD |
+2.69
|
$2.72B 265.8M USD | $1.27M 123.78K USD | $3.94 0.38 USD | $4.09 0.4 USD | $2.72B 265.8M USD | 0 | -$1.95 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $7.43 0.73 USD |
-2.69
|
$2.64B 257.45M USD | $740.37K 72.27K USD | $7.36 0.72 USD | $7.7 0.75 USD | $2.64B 257.45M USD | 0 | -$0.19 -0.01 USD | |
| Catella AB (publ) CAT-B.ST | $29.75 2.9 USD |
-0.17
|
$2.63B 256.24M USD | $30K 2.93K USD | $29.3 2.86 USD | $30.3 2.96 USD | $2.63B 256.24M USD | 0 | -$2.01 -0.1 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.4 6.77 USD |
+1.09
|
$2.6B 253.74M USD | $65.51K 6.39K USD | $67.65 6.6 USD | $70.25 6.86 USD | $2.6B 253.74M USD | 0 | -$6.17 -0.6 USD | |
| BICO Group AB (publ) BICO.ST | $35.28 3.44 USD |
-3.18
|
$2.49B 243.04M USD | $197.33K 19.26K USD | $35.24 3.44 USD | $36.4 3.55 USD | $2.49B 243.04M USD | 0 | -$4.34 -0.4 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.74 1.54 USD |
-0.38
|
$2.42B 235.88M USD | $49.43K 4.82K USD | $15.74 1.54 USD | $15.96 1.56 USD | $2.42B 235.88M USD | 5.42 | $2.9 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $36.05 3.52 USD |
-2.83
|
$2.37B 231.56M USD | $340.22K 33.21K USD | $35.25 3.44 USD | $41.45 4.05 USD | $2.37B 231.56M USD | 0 | -$7.12 -0.6 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.2 1.58 USD |
+0.43
|
$2.36B 229.93M USD | $268.47K 26.21K USD | $16.05 1.57 USD | $16.54 1.61 USD | $2.36B 229.93M USD | 0 | -$0.95 -0.09 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
+1.14
|
$2.28B 222.43M USD | $653.99K 63.84K USD | $1.93 0.19 USD | $1.99 0.19 USD | $2.28B 222.43M USD | 0 | -$0.95 -0.09 USD | |
| Intellego Technologies AB INT.ST | $74.7 7.29 USD |
+5.21
|
$2.22B 216.9M USD | $167.58K 16.36K USD | $70.2 6.85 USD | $74.9 7.31 USD | $2.22B 216.9M USD | 29.99 | $2.49 0.24 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.3 0.22 USD |
-0.43
|
$2.2B 214.88M USD | $1.12M 109.52K USD | $2.3 0.22 USD | $2.32 0.23 USD | $2.2B 214.88M USD | 20.90 | $0.11 0.01 USD | |
| VNV Global AB (publ) VNV.ST | $16.21 1.58 USD |
-1.34
|
$2.12B 207.25M USD | $73.08K 7.13K USD | $16.09 1.57 USD | $16.55 1.62 USD | $2.12B 207.25M USD | 0 | -$7.23 -0.7 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.75 0.85 USD |
+2.7
|
$2.05B 200.36M USD | $412.83K 40.3K USD | $8.45 0.82 USD | $8.89 0.87 USD | $2.05B 200.36M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36 3.51 USD |
-3.49
|
$1.8B 175.28M USD | $167.91K 16.39K USD | $35.6 3.48 USD | $37.9 3.7 USD | $1.8B 175.28M USD | 12.54 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.7 2.61 USD |
+1.14
|
$1.75B 170.62M USD | $76.95K 7.51K USD | $26.15 2.55 USD | $26.9 2.63 USD | $1.75B 170.62M USD | 74.16 | $0.36 0.04 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.56 0.54 USD |
+2.21
|
$1.72B 167.99M USD | $2.71M 264.79K USD | $5.37 0.52 USD | $5.64 0.55 USD | $1.72B 167.99M USD | 0 | -$0.17 -0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $2.19 0.21 USD |
+1.67
|
$1.67B 163.2M USD | $567.24K 55.37K USD | $2.13 0.21 USD | $2.19 0.21 USD | $1.67B 163.2M USD | 0 | -$3.53 -0.3 USD | |
| GomSpace Group AB (publ) GOMX.ST | $11.78 1.15 USD |
+9.07
|
$1.66B 161.75M USD | $1.17M 114.57K USD | $10.94 1.07 USD | $11.8 1.15 USD | $1.66B 161.75M USD | 0 | -$0.76 -0.07 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.84 2.33 USD |
-5.02
|
$1.56B 152.68M USD | $259.22K 25.3K USD | $23.8 2.32 USD | $25.54 2.49 USD | $1.56B 152.68M USD | 0 | -$9.25 -0.9 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $26.85 2.62 USD |
-2.36
|
$1.44B 140.79M USD | $104.6K 10.21K USD | $26.2 2.56 USD | $27.5 2.68 USD | $1.44B 140.79M USD | 179.00 | $0.15 0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16 1.56 USD |
0
|
$1.42B 138.2M USD | $5.54K 540.68 USD | $16 1.56 USD | $16.12 1.57 USD | $1.42B 138.2M USD | 34.04 | $0.47 0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.22 2.36 USD |
-0.98
|
$1.4B 136.87M USD | $77.04K 7.52K USD | $24.08 2.35 USD | $24.8 2.42 USD | $1.4B 136.87M USD | 0 | -$1.31 -0.1 USD | |
| Arise AB (publ) ARISE.ST | $33.55 3.27 USD |
-1.03
|
$1.37B 133.57M USD | $38.84K 3.79K USD | $32.5 3.17 USD | $34.35 3.35 USD | $1.37B 133.57M USD | 12.28 | $2.73 0.27 USD | |
| Eltel AB (publ) ELTEL.ST | $8.7 0.85 USD |
0
|
$1.36B 133.11M USD | $15.24K 1.49K USD | $8.62 0.84 USD | $8.7 0.85 USD | $1.36B 133.11M USD | 0 | -$0.32 -0.03 USD | |
| Enea AB (publ) ENEA.ST | $67.2 6.56 USD |
-0.3
|
$1.32B 128.66M USD | $36.15K 3.53K USD | $66.1 6.45 USD | $68 6.64 USD | $1.32B 128.66M USD | 12.19 | $5.51 0.54 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.8 4.18 USD |
+2.39
|
$1.3B 127.22M USD | $89.15K 8.7K USD | $41.35 4.04 USD | $43.15 4.21 USD | $1.3B 127.22M USD | 12.66 | $3.38 0.33 USD | |
| OssDsign AB (publ) OSSD.ST | $13.1 1.28 USD |
0
|
$1.28B 124.88M USD | $177.15K 17.29K USD | $12.82 1.25 USD | $13.26 1.29 USD | $1.28B 124.88M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.66 1.24 USD |
+0.48
|
$1.26B 122.76M USD | $180.98K 17.67K USD | $12.5 1.22 USD | $12.92 1.26 USD | $1.26B 122.76M USD | 0 | -$0.56 -0.05 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.36 0.43 USD |
+0.14
|
$1.25B 121.57M USD | $162.39K 15.85K USD | $4.35 0.42 USD | $4.45 0.43 USD | $1.25B 121.57M USD | 0 | -$0.54 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.04 0.88 USD |
-0.88
|
$1.24B 121.33M USD | $637.44K 62.22K USD | $8.88 0.87 USD | $9.22 0.9 USD | $1.24B 121.33M USD | 0 | -$1.69 -0.1 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $20.3 1.98 USD |
-0.98
|
$1.22B 119.42M USD | $58.18K 5.68K USD | $20.05 1.96 USD | $20.95 2.04 USD | $1.22B 119.42M USD | 9.14 | $2.22 0.22 USD | |
| CTEK AB (publ) CTEK.ST | $17.32 1.69 USD |
-0.92
|
$1.21B 118.31M USD | $106.89K 10.43K USD | $16.54 1.61 USD | $17.46 1.7 USD | $1.21B 118.31M USD | 0 | -$0.61 -0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.25 0.32 USD |
+5.52
|
$1.17B 113.96M USD | $437.87K 42.74K USD | $3.04 0.3 USD | $3.25 0.32 USD | $1.17B 113.96M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.32 0.81 USD |
-3.37
|
$1.13B 110.52M USD | $673.24K 65.72K USD | $8.13 0.79 USD | $8.78 0.86 USD | $1.13B 110.52M USD | 4.72 | $1.76 0.17 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.62 1.23 USD |
+2.77
|
$1.12B 109.15M USD | $198.79K 19.4K USD | $12.18 1.19 USD | $12.78 1.25 USD | $1.12B 109.15M USD | 0 | -$3.05 -0.2 USD | |
| C-Rad AB (publ) CRAD-B.ST | $33 3.22 USD |
0
|
$1.11B 108.16M USD | $18.23K 1.78K USD | $32.45 3.17 USD | $33.1 3.23 USD | $1.11B 108.16M USD | 34.37 | $0.96 0.09 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.09 0.4 USD |
-0.78
|
$1.11B 108.14M USD | $775.06K 75.66K USD | $4.09 0.4 USD | $4.3 0.42 USD | $1.11B 108.14M USD | 0 | -$0.57 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.24 0.32 USD |
-0.61
|
$1.1B 107.48M USD | $1.55M 150.97K USD | $3.22 0.31 USD | $3.41 0.33 USD | $1.1B 107.48M USD | 26.95 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.45 0.73 USD |
-0.67
|
$1.06B 103.7M USD | $302.37K 29.52K USD | $7.38 0.72 USD | $7.57 0.74 USD | $1.06B 103.7M USD | 0 | -$0.2 -0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $63.8 6.23 USD |
-0.78
|
$1.02B 99.41M USD | $59.26K 5.78K USD | $63.1 6.16 USD | $65.4 6.38 USD | $1.02B 99.41M USD | 0 | -$0.73 -0.07 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1B 98.05M USD | $8.17K 797.79 USD | $26.5 2.59 USD | $26.7 2.61 USD | $1B 98.05M USD | 9.81 | $2.7 0.26 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.08 0.59 USD |
+1
|
$993.33M 96.96M USD | $272.81K 26.63K USD | $5.9 0.58 USD | $6.29 0.61 USD | $993.33M 96.96M USD | 0.76 | $7.97 0.78 USD | |
| Advenica AB (publ) ADVE.ST | $21.65 2.11 USD |
-1.37
|
$952.29M 92.96M USD | $50.27K 4.91K USD | $21.05 2.05 USD | $21.75 2.12 USD | $952.29M 92.96M USD | 166.53 | $0.13 0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.37 0.13 USD |
0
|
$950.51M 92.78M USD | $127.21K 12.42K USD | $1.34 0.13 USD | $1.38 0.13 USD | $950.51M 92.78M USD | 4.02 | $0.34 0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $1.7 0.17 USD |
-1.28
|
$774.14M 75.57M USD | $158.31K 15.45K USD | $1.65 0.16 USD | $1.71 0.17 USD | $774.14M 75.57M USD | 1.69 | $1 0.1 USD | |
| Tobii AB (publ) TOBII.ST | $3.27 0.32 USD |
+5.62
|
$772.58M 75.41M USD | $800.02K 78.09K USD | $3.05 0.3 USD | $3.32 0.32 USD | $772.58M 75.41M USD | 65.40 | $0.05 0.004 USD | |
| SynAct Pharma AB SYNACT.ST | $15.36 1.5 USD |
-19.07
|
$752.78M 73.48M USD | $1.1M 107.81K USD | $15.36 1.5 USD | $18.36 1.79 USD | $752.78M 73.48M USD | 0 | -$2.08 -0.2 USD | |
| Minesto AB (publ) MINEST.ST | $3.58 0.35 USD |
+2.43
|
$737.16M 71.96M USD | $9.27M 905.14K USD | $3 0.29 USD | $4.7 0.46 USD | $737.16M 71.96M USD | 0 | -$0.18 -0.01 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.07 0.4 USD |
-6.77
|
$725.99M 70.87M USD | $443.55K 43.3K USD | $4.05 0.4 USD | $4.4 0.43 USD | $725.99M 70.87M USD | 0 | -$0.32 -0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.99 0.29 USD |
+0.67
|
$725.78M 70.84M USD | $40.22K 3.93K USD | $2.92 0.29 USD | $3.06 0.3 USD | $725.78M 70.84M USD | 0 | -$0.24 -0.02 USD | |
| Rottneros AB (publ) RROS.ST | $4.64 0.45 USD |
-2.93
|
$707.93M 69.1M USD | $88.79K 8.67K USD | $4.64 0.45 USD | $4.82 0.47 USD | $707.93M 69.1M USD | 0 | -$0.22 -0.02 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
-0.38
|
$658.42M 64.27M USD | $2.63M 256.99K USD | $0.79 0.08 USD | $0.8199 0.08 USD | $658.42M 64.27M USD | 0 | $0 0 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.18 0.8 USD |
-1.92
|
$649.28M 63.38M USD | $105.2K 10.27K USD | $8.1 0.79 USD | $8.46 0.83 USD | $649.28M 63.38M USD | 0 | -$0.3 -0.02 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.9 3.11 USD |
+0.79
|
$646.86M 63.14M USD | $19.48K 1.9K USD | $31.4 3.07 USD | $31.95 3.12 USD | $646.86M 63.14M USD | 9.96 | $3.2 0.31 USD | |
| Senzime AB (publ) SEZI.ST | $4.86 0.47 USD |
0
|
$646.76M 63.13M USD | $65.29K 6.37K USD | $4.83 0.47 USD | $4.96 0.48 USD | $646.76M 63.13M USD | 0 | -$1.01 -0.09 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.2 1.09 USD |
+1.82
|
$641.06M 62.58M USD | $3.62K 352.87 USD | $11.05 1.08 USD | $11.25 1.1 USD | $641.06M 62.58M USD | 30.27 | $0.37 0.04 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $108.4 10.58 USD |
+10.05
|
$638.68M 62.34M USD | $159.21K 15.54K USD | $97 9.47 USD | $109 10.64 USD | $638.68M 62.34M USD | 0 | -$2.17 -0.2 USD | |
| Africa Energy Corp. AEC.ST | $0.2399 0.02 USD |
-4.26
|
$635.39M 62.02M USD | $310.74K 30.33K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $635.39M 62.02M USD | 0 | -$0.48 -0.04 USD | |
| Transtema Group AB TRANS.ST | $14.78 1.44 USD |
-0.14
|
$634.82M 61.97M USD | $6.39K 623.65 USD | $14.6 1.43 USD | $14.8 1.44 USD | $634.82M 61.97M USD | 86.94 | $0.17 0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.49 0.34 USD |
-0.14
|
$614.98M 60.03M USD | $84.45K 8.24K USD | $3.41 0.33 USD | $3.5 0.34 USD | $614.98M 60.03M USD | 0 | -$2.76 -0.2 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.98 0.97 USD |
+2.04
|
$590.7M 57.66M USD | $241.06K 23.53K USD | $9.78 0.95 USD | $10.15 0.99 USD | $590.7M 57.66M USD | 0 | -$0.47 -0.04 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
+0.22
|
$590.06M 57.6M USD | $2.81M 274.54K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $590.06M 57.6M USD | 0 | -$1.85 -0.1 USD | |
| 4C Group AB (publ) 4C.ST | $16.45 1.61 USD |
-1.2
|
$577.92M 56.41M USD | $54.74K 5.34K USD | $16.25 1.59 USD | $16.95 1.65 USD | $577.92M 56.41M USD | 0 | -$0.1 -0.009 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.84 0.96 USD |
-1.6
|
$555.76M 54.25M USD | $71.75K 7K USD | $9.74 0.95 USD | $10.25 1 USD | $555.76M 54.25M USD | 44.72 | $0.22 0.02 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.77 0.17 USD |
-2.11
|
$550.68M 53.75M USD | $3.52M 344.08K USD | $1.68 0.16 USD | $1.85 0.18 USD | $550.68M 53.75M USD | 16.05 | $0.11 0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $20.8 2.03 USD |
+12.13
|
$473.32M 46.2M USD | $197.04K 19.23K USD | $17.45 1.7 USD | $21.2 2.07 USD | $473.32M 46.2M USD | 90.43 | $0.23 0.02 USD | |
| Acconeer AB (publ) ACCON.ST | $6.33 0.62 USD |
-0.63
|
$462.86M 45.18M USD | $93.34K 9.11K USD | $6.22 0.61 USD | $6.45 0.63 USD | $462.86M 45.18M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.41 0.24 USD |
-5.49
|
$454.9M 44.4M USD | $2.05M 200.09K USD | $2.3 0.22 USD | $2.57 0.25 USD | $454.9M 44.4M USD | 0 | -$0.96 -0.09 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.66 0.16 USD |
-1.42
|
$451.2M 44.04M USD | $1.46M 142.44K USD | $1.65 0.16 USD | $1.7 0.17 USD | $451.2M 44.04M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.2 0.9 USD |
+1.32
|
$446.31M 43.57M USD | $121.15K 11.83K USD | $9.09 0.89 USD | $9.2 0.9 USD | $446.31M 43.57M USD | 11.79 | $0.78 0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.4 0.92 USD |
+3.35
|
$438.92M 42.84M USD | $65.68K 6.41K USD | $9.03 0.88 USD | $9.47 0.92 USD | $438.92M 42.84M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.38 0.43 USD |
+2.82
|
$420.94M 41.09M USD | $579.53K 56.57K USD | $4.24 0.41 USD | $4.39 0.43 USD | $420.94M 41.09M USD | 0 | -$1.22 -0.1 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.6 0.16 USD |
-2.32
|
$405.93M 39.62M USD | $473.42K 46.21K USD | $1.5 0.15 USD | $1.63 0.16 USD | $405.93M 39.62M USD | 0 | -$0.2 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+0.37
|
$402.52M 39.29M USD | $519.37K 50.7K USD | $0.13 0.01 USD | $0.14 0.01 USD | $402.52M 39.29M USD | 0 | -$0.14 -0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.8 0.18 USD |
-3.22
|
$380.7M 37.16M USD | $438.44K 42.8K USD | $1.76 0.17 USD | $1.86 0.18 USD | $380.7M 37.16M USD | 0 | -$1.25 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.09 0.11 USD |
+3.02
|
$371.49M 36.26M USD | $375.5K 36.65K USD | $1.05 0.1 USD | $1.1 0.11 USD | $371.49M 36.26M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.49 0.15 USD |
-1.97
|
$370.43M 36.16M USD | $346.25K 33.8K USD | $1.48 0.14 USD | $1.52 0.15 USD | $370.43M 36.16M USD | 0 | -$0.87 -0.08 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.94 0.58 USD |
-1.98
|
$370.09M 36.13M USD | $44.95K 4.39K USD | $5.9 0.58 USD | $6.08 0.59 USD | $370.09M 36.13M USD | 0 | -$6.75 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.99 0.68 USD |
-0.57
|
$362.56M 35.39M USD | $13.74K 1.34K USD | $6.99 0.68 USD | $7.26 0.71 USD | $362.56M 35.39M USD | 0 | -$1.5 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.84 0.57 USD |
-2.67
|
$353M 34.46M USD | $14.83K 1.45K USD | $5.84 0.57 USD | $6 0.59 USD | $353M 34.46M USD | 58.39 | $0.1 0.009 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.3 0.52 USD |
+1.53
|
$345.72M 33.75M USD | $161.07K 15.72K USD | $5.1 0.5 USD | $5.3 0.52 USD | $345.72M 33.75M USD | 0 | -$0.56 -0.05 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $11.15 1.09 USD |
+6.7
|
$344.17M 33.6M USD | $101.69K 9.93K USD | $10.5 1.02 USD | $11.3 1.1 USD | $344.17M 33.6M USD | 0 | -$0.97 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.04 0.1 USD |
+1.37
|
$335.35M 32.73M USD | $290.66K 28.37K USD | $1.01 0.1 USD | $1.05 0.1 USD | $335.35M 32.73M USD | 0 | -$0.63 -0.06 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.27 0.03 USD |
+4.28
|
$329.68M 32.18M USD | $98.95M 9.66M USD | $0.25 0.02 USD | $0.2899 0.03 USD | $329.68M 32.18M USD | 0 | -$0.09 -0.008 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.42 0.14 USD |
-4.07
|
$328.37M 32.05M USD | $111.93K 10.93K USD | $1.42 0.14 USD | $1.52 0.15 USD | $328.37M 32.05M USD | 0 | -$0.07 -0.006 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
-3.43
|
$328.2M 32.04M USD | $13.3M 1.3M USD | $0.2099 0.02 USD | $0.22 0.02 USD | $328.2M 32.04M USD | 4.28 | $0.05 0.004 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-0.41
|
$313.81M 30.63M USD | $352.89K 34.45K USD | $0.23 0.02 USD | $0.25 0.02 USD | $313.81M 30.63M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-0.48
|
$313.6M 30.61M USD | $3.07M 299.81K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $313.6M 30.61M USD | 0 | -$0.23 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
-0.99
|
$310.66M 30.32M USD | $24.39K 2.38K USD | $7.92 0.77 USD | $8 0.78 USD | $310.66M 30.32M USD | 0 | -$8.16 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.97 0.19 USD |
-7.26
|
$308.48M 30.11M USD | $298.62K 29.15K USD | $1.91 0.19 USD | $2.12 0.21 USD | $308.48M 30.11M USD | 0 | -$0.22 -0.02 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
-1.58
|
$307.63M 30.03M USD | $617.34K 60.26K USD | $0.55 0.05 USD | $0.5699 0.06 USD | $307.63M 30.03M USD | 18.66 | $0.03 0.002 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+1.23
|
$299.21M 29.21M USD | $290.51K 28.36K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $299.21M 29.21M USD | 4.11 | $0.1 0.009 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0045 USD |
-2.11
|
$298.34M 29.12M USD | $12.94M 1.26M USD | $0.05 0.0044 USD | $0.05 0.0046 USD | $298.34M 29.12M USD | 0.23 | $0.2 0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.32 0.62 USD |
-9.71
|
$297.05M 29M USD | $724.25K 70.7K USD | $6.16 0.6 USD | $7.04 0.69 USD | $297.05M 29M USD | 0 | -$0.51 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||