Page de résultat 3 pour Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haypp Group AB (publ) HAYPP.ST | $93.4 9.12 USD |
+3.55
|
$2.85B 278.54M USD | $2.04K 199.23 USD | $91 8.88 USD | $93.6 9.14 USD | $2.85B 278.54M USD | 61.85 | $1.51 0.15 USD | |
| Hanza AB (publ) HANZA.ST | $65 6.34 USD |
+0.46
|
$2.84B 277.01M USD | $8.74K 853.43 USD | $65 6.34 USD | $66.7 6.51 USD | $2.84B 277.01M USD | 25.59 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.32 1.1 USD |
-1.57
|
$2.78B 271.82M USD | $13.77K 1.34K USD | $11.32 1.1 USD | $11.9 1.16 USD | $2.78B 271.82M USD | 56.60 | $0.2 0.02 USD | |
| Acast AB (publ) ACAST.ST | $13.98 1.36 USD |
+1.45
|
$2.76B 268.97M USD | $24.54K 2.39K USD | $13.84 1.35 USD | $14.16 1.38 USD | $2.76B 268.97M USD | 0 | -$0.92 -0.08 USD | |
| Catella AB (publ) CAT-B.ST | $26.85 2.62 USD |
+0.34
|
$2.57B 250.61M USD | $15.91K 1.55K USD | $26.85 2.62 USD | $27.64 2.7 USD | $2.57B 250.61M USD | 78.97 | $0.34 0.03 USD | |
| BICO Group AB (publ) BICO.ST | $34.48 3.37 USD |
+3.11
|
$2.43B 237.53M USD | $96.38K 9.41K USD | $33.26 3.25 USD | $35.98 3.51 USD | $2.43B 237.53M USD | 0 | -$1.28 -0.1 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $14.7 1.43 USD |
-0.2
|
$2.28B 222.45M USD | $116.84K 11.4K USD | $14.64 1.43 USD | $15.16 1.48 USD | $2.28B 222.45M USD | 0 | -$1.33 -0.1 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $14.78 1.44 USD |
+0.14
|
$2.27B 221.62M USD | $70.32K 6.86K USD | $14.62 1.43 USD | $14.88 1.45 USD | $2.27B 221.62M USD | 10.26 | $1.44 0.14 USD | |
| Nobia AB (publ) NOBI.ST | $3.16 0.31 USD |
+2.33
|
$2.16B 210.42M USD | $275.93K 26.93K USD | $3.15 0.31 USD | $3.25 0.32 USD | $2.16B 210.42M USD | 0 | -$2.19 -0.2 USD | |
| Cint Group AB (publ) CINT.ST | $6.07 0.59 USD |
+4.57
|
$2.15B 210.33M USD | $39.47K 3.85K USD | $6.02 0.59 USD | $6.08 0.59 USD | $2.15B 210.33M USD | 0 | -$0.52 -0.05 USD | |
| Humana AB (publ) HUM.ST | $40.8 3.98 USD |
+2
|
$2.14B 208.65M USD | $59.67K 5.82K USD | $40.2 3.92 USD | $41.65 4.07 USD | $2.14B 208.65M USD | 14.21 | $2.87 0.28 USD | |
| Stillfront Group AB (publ) SF.ST | $4.19 0.41 USD |
+2.15
|
$2.1B 205.33M USD | $98.08K 9.57K USD | $4.15 0.41 USD | $4.34 0.42 USD | $2.1B 205.33M USD | 0 | -$14.4 -1.4 USD | |
| VNV Global AB (publ) VNV.ST | $14.7 1.43 USD |
+3.16
|
$2.05B 199.81M USD | $26.25K 2.56K USD | $14.59 1.42 USD | $15.05 1.47 USD | $2.05B 199.81M USD | 0 | -$6.52 -0.6 USD | |
| VEF AB (publ) VEFAB.ST | $1.54 0.15 USD |
+1.05
|
$1.95B 190.42M USD | $107.79K 10.52K USD | $1.53 0.15 USD | $1.57 0.15 USD | $1.95B 190.42M USD | 0 | -$0.9 -0.08 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.89 0.18 USD |
-4.05
|
$1.89B 184.42M USD | $2.88M 281.21K USD | $1.86 0.18 USD | $1.95 0.19 USD | $1.89B 184.42M USD | 17.21 | $0.11 0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.66 4.75 USD |
+1.04
|
$1.82B 177.91M USD | $41.49K 4.05K USD | $47.7 4.66 USD | $50.85 4.96 USD | $1.82B 177.91M USD | 0 | -$6.23 -0.6 USD | |
| BioInvent International AB (publ) BINV.ST | $25.3 2.47 USD |
+1.2
|
$1.66B 162.51M USD | $7.73K 754.64 USD | $25 2.44 USD | $25.6 2.5 USD | $1.66B 162.51M USD | 0 | -$6.53 -0.6 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $5.84 0.57 USD |
+0.34
|
$1.65B 160.86M USD | $188.36K 18.39K USD | $5.73 0.56 USD | $6 0.59 USD | $1.65B 160.86M USD | 0 | -$0.35 -0.03 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.93 0.68 USD |
+6.29
|
$1.63B 158.68M USD | $53.95K 5.27K USD | $6.6 0.64 USD | $6.93 0.68 USD | $1.63B 158.68M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.26 0.42 USD |
+5.45
|
$1.53B 149.38M USD | $95.92K 9.36K USD | $4.15 0.41 USD | $4.3 0.42 USD | $1.53B 149.38M USD | 0 | -$1.1 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.24 0.41 USD |
+0.83
|
$1.51B 147.71M USD | $159.83K 15.6K USD | $4.21 0.41 USD | $4.31 0.42 USD | $1.51B 147.71M USD | 21.19 | $0.2 0.02 USD | |
| Intellego Technologies AB INT.ST | $51.1 4.99 USD |
+2.82
|
$1.5B 146.24M USD | $66.27K 6.47K USD | $50.2 4.9 USD | $52.8 5.15 USD | $1.5B 146.24M USD | 19.42 | $2.63 0.26 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.02 2.15 USD |
+0.55
|
$1.44B 141.02M USD | $2.43K 236.91 USD | $22.02 2.15 USD | $22.4 2.19 USD | $1.44B 141.02M USD | 0 | -$12.84 -1.2 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.76 2.42 USD |
+3.34
|
$1.43B 139.92M USD | $23.1K 2.26K USD | $24.4 2.38 USD | $24.88 2.43 USD | $1.43B 139.92M USD | 0 | -$1.52 -0.1 USD | |
| Dustin Group AB (publ) DUST.ST | $3.15 0.31 USD |
+1.48
|
$1.42B 138.95M USD | $87.68K 8.56K USD | $3.14 0.31 USD | $3.27 0.32 USD | $1.42B 138.95M USD | 0 | -$5.96 -0.5 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.99 1.56 USD |
+7.27
|
$1.41B 138.1M USD | $1.53K 149.54 USD | $14.8 1.44 USD | $15.99 1.56 USD | $1.41B 138.1M USD | 72.67 | $0.22 0.02 USD | |
| Arise AB (publ) ARISE.ST | $33 3.22 USD |
+2.64
|
$1.41B 138.05M USD | $6.56K 640.14 USD | $32.8 3.2 USD | $33.1 3.23 USD | $1.41B 138.05M USD | 7.74 | $4.26 0.42 USD | |
| Midsona AB (publ) MSON-B.ST | $9.08 0.89 USD |
+3.65
|
$1.37B 134.19M USD | $36 3.51 USD | $8.74 0.85 USD | $9.08 0.89 USD | $1.37B 134.19M USD | 27.51 | $0.33 0.03 USD | |
| Genovis AB (publ.) GENO.ST | $19.26 1.88 USD |
+1.16
|
$1.26B 123.08M USD | $3.08K 300.94 USD | $19.26 1.88 USD | $19.98 1.95 USD | $1.26B 123.08M USD | 38.52 | $0.5 0.05 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.39 0.43 USD |
+1.43
|
$1.25B 122.46M USD | $64.84K 6.33K USD | $4.2 0.41 USD | $4.48 0.44 USD | $1.25B 122.46M USD | 0 | -$0.55 -0.05 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.65 4.75 USD |
+2.42
|
$1.25B 121.77M USD | $8.67K 846.49 USD | $47.95 4.68 USD | $49.3 4.81 USD | $1.25B 121.77M USD | 7.82 | $6.22 0.61 USD | |
| OssDsign AB (publ) OSSD.ST | $11.44 1.12 USD |
+4.38
|
$1.18B 115.22M USD | $68.77K 6.71K USD | $11.08 1.08 USD | $11.7 1.14 USD | $1.18B 115.22M USD | 0 | -$0.5 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.12 0.7 USD |
-0.14
|
$1.16B 113.55M USD | $120.93K 11.8K USD | $7.09 0.69 USD | $7.35 0.72 USD | $1.16B 113.55M USD | 0.87 | $8.1 0.79 USD | |
| Lucara Diamond Corp. LUC.ST | $2.56 0.25 USD |
-2.85
|
$1.15B 112.69M USD | $30.86K 3.01K USD | $2.56 0.25 USD | $2.68 0.26 USD | $1.15B 112.69M USD | 2.83 | $0.9 0.09 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.45 0.34 USD |
+2.84
|
$1.15B 111.85M USD | $304.74K 29.75K USD | $3.38 0.33 USD | $3.54 0.35 USD | $1.15B 111.85M USD | 0 | -$0.35 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.38 0.14 USD |
+0.29
|
$1.12B 108.97M USD | $133.36K 13.02K USD | $1.38 0.13 USD | $1.41 0.14 USD | $1.12B 108.97M USD | 19.77 | $0.07 0.006 USD | |
| Eltel AB (publ) ELTEL.ST | $6.7 0.65 USD |
+2.76
|
$1.1B 106.91M USD | $7.32K 714.23 USD | $6.58 0.64 USD | $6.7 0.65 USD | $1.1B 106.91M USD | 0 | -$2.31 -0.2 USD | |
| W5 Solutions AB (publ) W5.ST | $63.1 6.16 USD |
+4.82
|
$1.01B 98.32M USD | $45.14K 4.41K USD | $61.2 5.97 USD | $66 6.44 USD | $1.01B 98.32M USD | 0 | -$1.25 -0.1 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $16.54 1.61 USD |
0
|
$996.83M 97.3M USD | $61.21K 5.97K USD | $16 1.56 USD | $17.1 1.67 USD | $996.83M 97.3M USD | 7.65 | $2.16 0.21 USD | |
| GomSpace Group AB (publ) GOMX.ST | $6.91 0.67 USD |
+5.98
|
$992.9M 96.92M USD | $340.98K 33.28K USD | $6.81 0.66 USD | $7.12 0.7 USD | $992.9M 96.92M USD | 0 | -$0.76 -0.07 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.04 1.08 USD |
+0.36
|
$978.18M 95.48M USD | $12.03K 1.17K USD | $11.04 1.08 USD | $11.4 1.11 USD | $978.18M 95.48M USD | 0 | -$2.67 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $32.5 3.17 USD |
+3.19
|
$974.46M 95.12M USD | $2.98K 290.98 USD | $31.5 3.07 USD | $32.5 3.17 USD | $974.46M 95.12M USD | 11.69 | $2.78 0.27 USD | |
| BIMobject AB BIM.ST | $6.83 0.67 USD |
+0.44
|
$973.96M 95.07M USD | $84.96K 8.29K USD | $6.77 0.66 USD | $7.04 0.69 USD | $973.96M 95.07M USD | 0 | -$0.09 -0.008 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.95 0.48 USD |
+1.33
|
$913.91M 89.21M USD | $26.06K 2.54K USD | $4.89 0.48 USD | $5.02 0.49 USD | $913.91M 89.21M USD | 0 | -$0.32 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $5.72 0.56 USD |
+5.15
|
$911.21M 88.95M USD | $17.56K 1.71K USD | $5.5 0.54 USD | $5.72 0.56 USD | $911.21M 88.95M USD | 44.00 | $0.13 0.01 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.73 0.36 USD |
+4.78
|
$905.4M 88.38M USD | $11.31K 1.1K USD | $3.65 0.36 USD | $3.78 0.37 USD | $905.4M 88.38M USD | 0 | -$0.28 -0.02 USD | |
| SynAct Pharma AB SYNACT.ST | $18.14 1.77 USD |
+4.13
|
$889.02M 86.78M USD | $35.53K 3.47K USD | $17.52 1.71 USD | $18.5 1.81 USD | $889.02M 86.78M USD | 0 | -$2.08 -0.2 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.27 0.32 USD |
+0.99
|
$881.34M 86.03M USD | $144.71K 14.13K USD | $3.25 0.32 USD | $3.42 0.33 USD | $881.34M 86.03M USD | 0 | -$0.49 -0.04 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $16.34 1.59 USD |
-1.33
|
$877.75M 85.68M USD | $65.5K 6.39K USD | $16.22 1.58 USD | $16.96 1.66 USD | $877.75M 85.68M USD | 326.80 | $0.05 0.004 USD | |
| CTEK AB (publ) CTEK.ST | $12.42 1.21 USD |
+1.8
|
$869.11M 84.84M USD | $7.44K 726.04 USD | $12.34 1.2 USD | $12.98 1.27 USD | $869.11M 84.84M USD | 0 | -$0.6 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.3 0.81 USD |
-2.24
|
$863.93M 84.33M USD | $67.66K 6.6K USD | $8.12 0.79 USD | $8.58 0.84 USD | $863.93M 84.33M USD | 0 | -$1.6 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $6.22 0.61 USD |
-1.27
|
$846.47M 82.63M USD | $105.46K 10.29K USD | $6.2 0.61 USD | $6.41 0.63 USD | $846.47M 82.63M USD | 3.53 | $1.76 0.17 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.3 3.93 USD |
-0.25
|
$817.19M 79.77M USD | $13.81K 1.35K USD | $40.2 3.92 USD | $41.2 4.02 USD | $817.19M 79.77M USD | 13.04 | $3.09 0.3 USD | |
| Advenica AB (publ) ADVE.ST | $17.34 1.69 USD |
+2
|
$762.72M 74.45M USD | $28.95K 2.83K USD | $16.52 1.61 USD | $18 1.76 USD | $762.72M 74.45M USD | 133.38 | $0.13 0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.25 0.12 USD |
0
|
$727.37M 71M USD | $2.54K 247.45 USD | $1.23 0.12 USD | $1.25 0.12 USD | $727.37M 71M USD | 41.66 | $0.03 0.002 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.62 0.35 USD |
+8.89
|
$716.61M 69.95M USD | $34.92K 3.41K USD | $3.4 0.33 USD | $3.87 0.38 USD | $716.61M 69.95M USD | 0 | -$2.91 -0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.13 0.7 USD |
+3.63
|
$708.27M 69.14M USD | $109.04K 10.64K USD | $7.1 0.69 USD | $7.25 0.71 USD | $708.27M 69.14M USD | 0 | -$0.11 -0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.76 0.86 USD |
0
|
$695.32M 67.87M USD | $50 4.88 USD | $8.76 0.86 USD | $8.76 0.86 USD | $695.32M 67.87M USD | 19.46 | $0.45 0.04 USD | |
| Africa Energy Corp. AEC.ST | $0.19 0.02 USD |
-1.05
|
$666.64M 65.07M USD | $1.41M 137.54K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $666.64M 65.07M USD | 0 | -$0.7 -0.06 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.45 1.12 USD |
+9.05
|
$655.37M 63.97M USD | $18.12K 1.77K USD | $11.05 1.08 USD | $11.45 1.12 USD | $655.37M 63.97M USD | 67.35 | $0.17 0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.16 0.41 USD |
-0.83
|
$554.17M 54.09M USD | $8.35K 815.16 USD | $4.07 0.4 USD | $4.4 0.43 USD | $554.17M 54.09M USD | 0 | -$0.97 -0.09 USD | |
| 4C Group AB (publ) 4C.ST | $15.35 1.5 USD |
+0.99
|
$539.28M 52.64M USD | $16.45K 1.61K USD | $15 1.46 USD | $16.9 1.65 USD | $539.28M 52.64M USD | 0 | -$0.1 -0.009 USD | |
| Transtema Group AB TRANS.ST | $12.46 1.22 USD |
-0.32
|
$535.17M 52.24M USD | $13.23K 1.29K USD | $12.28 1.2 USD | $12.66 1.24 USD | $535.17M 52.24M USD | 0 | -$0.26 -0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.21 0.61 USD |
+2.48
|
$533.22M 52.05M USD | $3.71K 362.53 USD | $6.21 0.61 USD | $6.4 0.62 USD | $533.22M 52.05M USD | 0 | -$2.99 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $10 0.98 USD |
+0.7
|
$511.01M 49.88M USD | $10.6K 1.03K USD | $9.8 0.96 USD | $10.24 1 USD | $511.01M 49.88M USD | 8.33 | $1.2 0.12 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.32 0.81 USD |
+0.24
|
$492.44M 48.07M USD | $22.55K 2.2K USD | $8.28 0.81 USD | $9.28 0.91 USD | $492.44M 48.07M USD | 0 | -$0.5 -0.04 USD | |
| Doxa AB (publ) DOXA.ST | $0.3699 0.04 USD |
-7.94
|
$469.22M 45.8M USD | $1.21M 118.19K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $469.22M 45.8M USD | 0 | -$2.16 -0.2 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.7 0.17 USD |
+4.94
|
$456.29M 44.54M USD | $66.5K 6.49K USD | $1.6 0.16 USD | $1.76 0.17 USD | $456.29M 44.54M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $1.75 0.17 USD |
+3.43
|
$453.26M 44.24M USD | $253.93K 24.79K USD | $1.71 0.17 USD | $1.8 0.18 USD | $453.26M 44.24M USD | 0 | -$0.89 -0.08 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.9 0.77 USD |
+1.8
|
$446.19M 43.55M USD | $12.16K 1.19K USD | $7.62 0.74 USD | $7.92 0.77 USD | $446.19M 43.55M USD | 35.90 | $0.22 0.02 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.25 0.12 USD |
+0.32
|
$419.36M 40.93M USD | $360.57K 35.2K USD | $1.25 0.12 USD | $1.36 0.13 USD | $419.36M 40.93M USD | 6.55 | $0.19 0.02 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $10.12 0.99 USD |
+19.06
|
$404.83M 39.52M USD | $177.89K 17.36K USD | $8.7 0.85 USD | $11.8 1.15 USD | $404.83M 39.52M USD | 0 | -$0.3 -0.02 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.1 0.6 USD |
+6.64
|
$393.22M 38.38M USD | $16.9K 1.65K USD | $5.82 0.57 USD | $6.1 0.6 USD | $393.22M 38.38M USD | 0 | -$0.07 -0.006 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.78 0.66 USD |
+5.61
|
$390.01M 38.07M USD | $6.38K 622.28 USD | $6.45 0.63 USD | $6.78 0.66 USD | $390.01M 38.07M USD | 0 | -$1.6 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.76 0.17 USD |
+4.52
|
$371.4M 36.25M USD | $429.77K 41.95K USD | $1.7 0.17 USD | $1.76 0.17 USD | $371.4M 36.25M USD | 0 | -$1.71 -0.1 USD | |
| Acconeer AB (publ) ACCON.ST | $4.9 0.48 USD |
+5.6
|
$358.3M 34.97M USD | $19.37K 1.89K USD | $4.65 0.45 USD | $4.91 0.48 USD | $358.3M 34.97M USD | 0 | -$0.59 -0.05 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $4.91 0.48 USD |
+8.51
|
$356.11M 34.76M USD | $7.53K 735.41 USD | $4.26 0.42 USD | $4.95 0.48 USD | $356.11M 34.76M USD | 0 | -$2.3 -0.2 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.29 0.13 USD |
+5.74
|
$349.79M 34.14M USD | $1M 97.78K USD | $1.24 0.12 USD | $1.32 0.13 USD | $349.79M 34.14M USD | 129.00 | $0.01 0.0009 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
+3.2
|
$339.05M 33.1M USD | $13.18K 1.29K USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $339.05M 33.1M USD | 0 | -$0.86 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.25 0.71 USD |
+4.09
|
$338.29M 33.02M USD | $8.29K 809.01 USD | $7.02 0.69 USD | $7.25 0.71 USD | $338.29M 33.02M USD | 0 | -$6.74 -0.6 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.56 0.25 USD |
+5.58
|
$337.97M 32.99M USD | $177.32K 17.31K USD | $2.48 0.24 USD | $2.66 0.26 USD | $337.97M 32.99M USD | 0 | -$2.1 -0.2 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
+3.9
|
$325.26M 31.75M USD | $47.95K 4.68K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $325.26M 31.75M USD | 4.73 | $0.09 0.008 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.87 0.18 USD |
+1.08
|
$319.67M 31.2M USD | $65.16K 6.36K USD | $1.85 0.18 USD | $1.95 0.19 USD | $319.67M 31.2M USD | 0 | -$0.27 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.98 1.46 USD |
+1.63
|
$319.59M 31.2M USD | $1.67K 162.92 USD | $14.22 1.39 USD | $15.18 1.48 USD | $319.59M 31.2M USD | 0 | -$1.01 -0.09 USD | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
0
|
$310.27M 30.29M USD | $105.49K 10.3K USD | $1.23 0.12 USD | $1.3 0.13 USD | $310.27M 30.29M USD | 0 | -$0.88 -0.08 USD | |
| Minesto AB (publ) MINEST.ST | $1.51 0.15 USD |
+6.81
|
$310.1M 30.27M USD | $116.62K 11.38K USD | $1.45 0.14 USD | $1.53 0.15 USD | $310.1M 30.27M USD | 0 | -$0.19 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+5.2
|
$294.49M 28.75M USD | $1.01M 98.83K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $294.49M 28.75M USD | 0 | -$0.22 -0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.77 0.37 USD |
+3.23
|
$291.57M 28.46M USD | $55.22K 5.39K USD | $3.6 0.35 USD | $3.78 0.37 USD | $291.57M 28.46M USD | 0 | -$0.11 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.25 0.12 USD |
-1.97
|
$288.92M 28.2M USD | $23.82K 2.32K USD | $1.2 0.12 USD | $1.27 0.12 USD | $288.92M 28.2M USD | 0 | -$0.07 -0.006 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.39 0.43 USD |
+7.6
|
$286.36M 27.95M USD | $47.55K 4.64K USD | $3.96 0.39 USD | $4.39 0.43 USD | $286.36M 27.95M USD | 0 | -$0.56 -0.05 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
+3.04
|
$276.46M 26.99M USD | $92.01K 8.98K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $276.46M 26.99M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
0
|
$268.31M 26.19M USD | $1K 97.61 USD | $0.22 0.02 USD | $0.22 0.02 USD | $268.31M 26.19M USD | 0 | -$0.13 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.58 0.45 USD |
-0.87
|
$257.55M 25.14M USD | $1K 97.61 USD | $4.58 0.45 USD | $4.58 0.45 USD | $257.55M 25.14M USD | 0 | -$0.52 -0.05 USD | |
| Observit AB OBSE.ST | $0.44 0.04 USD |
+1.14
|
$254.75M 24.87M USD | $72.99K 7.12K USD | $0.44 0.04 USD | $0.45 0.04 USD | $254.75M 24.87M USD | 14.76 | $0.03 0.002 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
+5.57
|
$252.39M 24.64M USD | $78.69K 7.68K USD | $0.7399 0.07 USD | $0.76 0.07 USD | $252.39M 24.64M USD | 0 | -$0.63 -0.06 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.99 0.39 USD |
+0.5
|
$250.14M 24.42M USD | $28.29K 2.76K USD | $3.74 0.37 USD | $3.99 0.39 USD | $250.14M 24.42M USD | 0 | -$1.36 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$249.14M 24.32M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $249.14M 24.32M USD | 0 | -$0.39 -0.03 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.58 0.25 USD |
+4.89
|
$247.47M 24.16M USD | $204.61K 19.97K USD | $2.45 0.24 USD | $2.61 0.25 USD | $247.47M 24.16M USD | 0 | -$1.48 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8699 0.08 USD |
+2
|
$247.44M 24.15M USD | $28.08K 2.74K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $247.44M 24.15M USD | 0 | -$0.03 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||