Page de résultat 3 pour Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (6)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Eye AB (publ) SEYE.ST | $76.1 7.43 USD |
+0.07
|
$2.9B 282.66M USD | $68.87K 6.72K USD | $73.95 7.22 USD | $77.4 7.56 USD | $2.9B 282.66M USD | 0 | -$5.87 -0.5 USD | |
| Proact IT Group AB (publ) PACT.ST | $106.6 10.41 USD |
+0.57
|
$2.85B 278.07M USD | $12.89K 1.26K USD | $105.2 10.27 USD | $107.2 10.46 USD | $2.85B 278.07M USD | 13.80 | $7.72 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Catella AB (publ) CAT-B.ST | $31.3 3.06 USD |
+0.64
|
$2.72B 265.42M USD | $17.24K 1.68K USD | $29.55 2.88 USD | $31.3 3.06 USD | $2.72B 265.42M USD | 0 | -$1.96 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $19.2 1.87 USD |
-13.51
|
$2.7B 263.64M USD | $3.03M 296.09K USD | $18.56 1.81 USD | $22.1 2.16 USD | $2.7B 263.64M USD | 0 | -$0.56 -0.05 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $18 1.76 USD |
+5.14
|
$2.62B 255.47M USD | $771.89K 75.35K USD | $17.35 1.69 USD | $18.05 1.76 USD | $2.62B 255.47M USD | 0 | -$0.58 -0.05 USD | |
| BICO Group AB (publ) BICO.ST | $36.44 3.56 USD |
+1.28
|
$2.57B 250.89M USD | $41.6K 4.06K USD | $36 3.51 USD | $36.72 3.58 USD | $2.57B 250.89M USD | 0 | -$4.3 -0.4 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.09 0.89 USD |
-0.49
|
$2.56B 250.22M USD | $469.62K 45.84K USD | $8.83 0.86 USD | $9.25 0.9 USD | $2.56B 250.22M USD | 0 | -$0.41 -0.04 USD | |
| VNV Global AB (publ) VNV.ST | $19.18 1.87 USD |
+2.18
|
$2.51B 245.22M USD | $51.93K 5.07K USD | $18.79 1.83 USD | $19.24 1.88 USD | $2.51B 245.22M USD | 0 | -$7.27 -0.7 USD | |
| BioInvent International AB (publ) BINV.ST | $37.7 3.68 USD |
+4.14
|
$2.49B 243.17M USD | $78.03K 7.62K USD | $35.5 3.47 USD | $37.95 3.7 USD | $2.49B 243.17M USD | 0 | -$7.06 -0.6 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.3 1.59 USD |
+0.12
|
$2.49B 242.79M USD | $81.86K 7.99K USD | $16.24 1.59 USD | $16.4 1.6 USD | $2.49B 242.79M USD | 5.56 | $2.93 0.29 USD | |
| Dustin Group AB (publ) DUST.ST | $1.83 0.18 USD |
+6.15
|
$2.48B 242.48M USD | $5.69M 555.29K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.48B 242.48M USD | 0 | -$2.91 -0.2 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.43 0.24 USD |
-1.02
|
$2.35B 229.32M USD | $376.48K 36.75K USD | $2.43 0.24 USD | $2.47 0.24 USD | $2.35B 229.32M USD | 22.09 | $0.11 0.01 USD | |
| VEF AB (publ) VEFAB.ST | $1.96 0.19 USD |
+1.45
|
$2.26B 220.25M USD | $304.26K 29.7K USD | $1.93 0.19 USD | $1.96 0.19 USD | $2.26B 220.25M USD | 0 | -$0.96 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27 2.64 USD |
-0.66
|
$2.25B 220.03M USD | $124.43K 12.15K USD | $26.72 2.61 USD | $27.26 2.66 USD | $2.25B 220.03M USD | 0 | -$9.11 -0.8 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $21.55 2.1 USD |
+4.61
|
$2.05B 200.45M USD | $531.88K 51.92K USD | $20.7 2.02 USD | $22.3 2.18 USD | $2.05B 200.45M USD | 11.46 | $1.88 0.18 USD | |
| Genovis AB (publ.) GENO.ST | $28.6 2.79 USD |
-0.87
|
$1.93B 188.84M USD | $9.17K 895.2 USD | $28.6 2.79 USD | $29.35 2.86 USD | $1.93B 188.84M USD | 79.44 | $0.36 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $12 1.17 USD |
-0.83
|
$1.88B 183.59M USD | $11.28K 1.1K USD | $11.8 1.15 USD | $12.05 1.18 USD | $1.88B 183.59M USD | 0 | -$0.34 -0.03 USD | |
| Humana AB (publ) HUM.ST | $37.2 3.63 USD |
+0.27
|
$1.86B 181.13M USD | $22.6K 2.21K USD | $36.95 3.61 USD | $37.55 3.67 USD | $1.86B 181.13M USD | 9.68 | $3.84 0.37 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.8 0.76 USD |
-0.89
|
$1.83B 178.63M USD | $139.27K 13.59K USD | $7.8 0.76 USD | $7.97 0.78 USD | $1.83B 178.63M USD | 0 | -$1.99 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.2 3.14 USD |
+1.58
|
$1.73B 168.84M USD | $11.36K 1.11K USD | $31.8 3.1 USD | $32.55 3.18 USD | $1.73B 168.84M USD | 214.66 | $0.15 0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.72 0.46 USD |
+3.74
|
$1.69B 165.34M USD | $95.59K 9.33K USD | $4.56 0.44 USD | $4.75 0.46 USD | $1.69B 165.34M USD | 0 | -$1.04 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $14.64 1.43 USD |
-0.41
|
$1.61B 157.04M USD | $322.01K 31.43K USD | $14.5 1.42 USD | $14.76 1.44 USD | $1.61B 157.04M USD | 0 | -$0.52 -0.05 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.8 0.47 USD |
-2.54
|
$1.48B 144.87M USD | $372.92K 36.4K USD | $4.73 0.46 USD | $4.97 0.48 USD | $1.48B 144.87M USD | 0 | -$0.16 -0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.48 2.49 USD |
+4.86
|
$1.48B 143.99M USD | $171.07K 16.7K USD | $24.54 2.4 USD | $25.5 2.49 USD | $1.48B 143.99M USD | 0 | -$1.32 -0.1 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.98 0.49 USD |
+2.72
|
$1.42B 139.04M USD | $66.17K 6.46K USD | $4.85 0.47 USD | $4.98 0.49 USD | $1.42B 139.04M USD | 0 | -$0.56 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.14 0.4 USD |
+0.49
|
$1.41B 137.39M USD | $246.77K 24.09K USD | $4.09 0.4 USD | $4.17 0.41 USD | $1.41B 137.39M USD | 34.50 | $0.12 0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.94 1.56 USD |
0
|
$1.39B 135.44M USD | $5.86K 571.91 USD | $15.92 1.55 USD | $16.28 1.59 USD | $1.39B 135.44M USD | 33.91 | $0.47 0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.69 0.95 USD |
0
|
$1.34B 130.86M USD | $108.24K 10.57K USD | $9.65 0.94 USD | $9.85 0.96 USD | $1.34B 130.86M USD | 0 | -$1.7 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.5 4.34 USD |
-1.66
|
$1.34B 130.45M USD | $8.48K 827.66 USD | $44.45 4.34 USD | $45.55 4.45 USD | $1.34B 130.45M USD | 13.24 | $3.36 0.33 USD | |
| Saniona AB (publ) SANION.ST | $9.82 0.96 USD |
-1.21
|
$1.34B 130.45M USD | $165.42K 16.15K USD | $9.74 0.95 USD | $9.99 0.98 USD | $1.34B 130.45M USD | 4.83 | $2.03 0.2 USD | |
| Tobii AB (publ) TOBII.ST | $5.57 0.54 USD |
-3.88
|
$1.3B 127.1M USD | $1.3M 126.47K USD | $5.5 0.54 USD | $5.83 0.57 USD | $1.3B 127.1M USD | 111.40 | $0.05 0.004 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.96 1.36 USD |
+2.2
|
$1.24B 121.09M USD | $64.34K 6.28K USD | $13.66 1.33 USD | $14.1 1.38 USD | $1.24B 121.09M USD | 0 | -$3.06 -0.2 USD | |
| Advenica AB (publ) ADVE.ST | $27.9 2.72 USD |
-1.41
|
$1.23B 119.79M USD | $21.48K 2.1K USD | $27.55 2.69 USD | $28.45 2.78 USD | $1.23B 119.79M USD | 64.88 | $0.43 0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.56 1.13 USD |
-0.17
|
$1.17B 114M USD | $32.36K 3.16K USD | $11.54 1.13 USD | $11.66 1.14 USD | $1.17B 114M USD | 0 | -$0.57 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $16.18 1.58 USD |
+1.13
|
$1.13B 110.52M USD | $7.29K 711.79 USD | $15.98 1.56 USD | $16.2 1.58 USD | $1.13B 110.52M USD | 0 | -$0.62 -0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.12 0.4 USD |
+1.88
|
$1.12B 109.04M USD | $214.17K 20.91K USD | $4.05 0.4 USD | $4.15 0.41 USD | $1.12B 109.04M USD | 0 | -$0.58 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $14.45 1.41 USD |
+10.73
|
$1.11B 108.54M USD | $544.27K 53.13K USD | $13.25 1.29 USD | $14.7 1.43 USD | $1.11B 108.54M USD | 0 | -$0.85 -0.08 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.15 0.6 USD |
+4.77
|
$1.1B 107.21M USD | $709.52K 69.26K USD | $5.72 0.56 USD | $6.24 0.61 USD | $1.1B 107.21M USD | 0 | -$0.32 -0.03 USD | |
| SynAct Pharma AB SYNACT.ST | $21.2 2.07 USD |
-1.85
|
$1.06B 103.21M USD | $48.2K 4.71K USD | $20.8 2.03 USD | $21.65 2.11 USD | $1.06B 103.21M USD | 0 | -$1.76 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.51 0.15 USD |
+1.01
|
$1.05B 102.61M USD | $113.81K 11.11K USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.05B 102.61M USD | 4.42 | $0.34 0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $64 6.25 USD |
+0.31
|
$1.03B 100.51M USD | $7.98K 778.75 USD | $63.5 6.2 USD | $64.4 6.29 USD | $1.03B 100.51M USD | 0 | -$0.72 -0.07 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.49 0.44 USD |
+40.31
|
$948.58M 92.59M USD | $18.56M 1.81M USD | $3.21 0.31 USD | $4.5 0.44 USD | $948.58M 92.59M USD | 0 | -$0.87 -0.08 USD | |
| BIMobject AB BIM.ST | $6.25 0.61 USD |
-1.73
|
$931.96M 90.97M USD | $191K 18.64K USD | $6.17 0.6 USD | $6.36 0.62 USD | $931.96M 90.97M USD | 0 | -$0.2 -0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
+1.14
|
$884.42M 86.33M USD | $2.78M 271.54K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $884.42M 86.33M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SEZI.ST | $5.55 0.54 USD |
-1.77
|
$868.66M 84.79M USD | $195.26K 19.06K USD | $5.46 0.53 USD | $5.69 0.56 USD | $868.66M 84.79M USD | 0 | -$0.97 -0.09 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $143.8 14.04 USD |
-2.18
|
$851.55M 83.12M USD | $25.4K 2.48K USD | $142 13.86 USD | $148.8 14.52 USD | $851.55M 83.12M USD | 0 | -$2.09 -0.2 USD | |
| Minesto AB (publ) MINEST.ST | $3.92 0.38 USD |
+0.51
|
$833.33M 81.34M USD | $145.57K 14.21K USD | $3.91 0.38 USD | $4.03 0.39 USD | $833.33M 81.34M USD | 0 | -$0.18 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.1 0.5 USD |
+2.2
|
$833.15M 81.33M USD | $136.42K 13.32K USD | $4.96 0.48 USD | $5.16 0.5 USD | $833.15M 81.33M USD | 0.62 | $8.1 0.79 USD | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.16 USD |
+0.38
|
$759.64M 74.15M USD | $95.45K 9.32K USD | $1.59 0.16 USD | $1.6 0.16 USD | $759.64M 74.15M USD | 1.57 | $1.01 0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.8 1.25 USD |
+2.4
|
$757.61M 73.95M USD | $182K 17.77K USD | $12.7 1.24 USD | $13.1 1.28 USD | $757.61M 73.95M USD | 0 | -$0.48 -0.04 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.98 0.29 USD |
-1.65
|
$723.35M 70.61M USD | $6.39K 623.84 USD | $2.96 0.29 USD | $3.01 0.29 USD | $723.35M 70.61M USD | 0 | -$0.24 -0.02 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.96 0.87 USD |
+0.22
|
$711.19M 69.42M USD | $59.84K 5.84K USD | $8.98 0.88 USD | $9.14 0.89 USD | $711.19M 69.42M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $28.3 2.76 USD |
+5.6
|
$673.89M 65.78M USD | $128.81K 12.57K USD | $25.8 2.52 USD | $28.4 2.77 USD | $673.89M 65.78M USD | 117.91 | $0.24 0.02 USD | |
| 4C Group AB (publ) 4C.ST | $17.5 1.71 USD |
+1.45
|
$666.92M 65.1M USD | $25.8K 2.52K USD | $17.25 1.68 USD | $17.8 1.74 USD | $666.92M 65.1M USD | 0 | -$0.02 -0.001 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.46 0.24 USD |
+4.24
|
$666.31M 65.04M USD | $1.56M 152.15K USD | $2.3 0.22 USD | $2.48 0.24 USD | $666.31M 65.04M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.75 0.37 USD |
-2.47
|
$662.97M 64.71M USD | $59.41K 5.8K USD | $3.74 0.37 USD | $3.88 0.38 USD | $662.97M 64.71M USD | 0 | -$2.71 -0.2 USD | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
+0.24
|
$556.08M 54.28M USD | $139.01K 13.57K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $556.08M 54.28M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.68 0.16 USD |
+3.08
|
$533.3M 52.06M USD | $765.19K 74.69K USD | $1.6 0.16 USD | $1.68 0.16 USD | $533.3M 52.06M USD | 15.23 | $0.11 0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.78 0.27 USD |
-0.36
|
$524.74M 51.22M USD | $439.57K 42.91K USD | $2.74 0.27 USD | $2.9 0.28 USD | $524.74M 51.22M USD | 0 | -$0.96 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.02 0.29 USD |
-0.33
|
$522.12M 50.97M USD | $350 34.16 USD | $3.02 0.29 USD | $3.02 0.29 USD | $522.12M 50.97M USD | 27.45 | $0.11 0.01 USD | |
| Rottneros AB (publ) RROS.ST | $2.92 0.28 USD |
-0.17
|
$520.17M 50.78M USD | $308.21K 30.09K USD | $2.88 0.28 USD | $2.99 0.29 USD | $520.17M 50.78M USD | 0 | -$0.18 -0.01 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.58 1.03 USD |
+0.76
|
$513.26M 50.1M USD | $42.48K 4.15K USD | $10.26 1 USD | $10.68 1.04 USD | $513.26M 50.1M USD | 13.74 | $0.77 0.08 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.26 0.9 USD |
-1.7
|
$507.68M 49.56M USD | $31.21K 3.05K USD | $9.2 0.9 USD | $9.44 0.92 USD | $507.68M 49.56M USD | 37.03 | $0.25 0.02 USD | |
| Acconeer AB (publ) ACCON.ST | $6.39 0.62 USD |
+5.45
|
$472.59M 46.13M USD | $105.6K 10.31K USD | $6 0.59 USD | $6.44 0.63 USD | $472.59M 46.13M USD | 0 | -$0.25 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4199 0.04 USD |
+8.31
|
$468.42M 45.72M USD | $3.64M 355.63K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $468.42M 45.72M USD | 0 | -$0.06 -0.005 USD | |
| Africa Energy Corp. AEC.ST | $1.02 0.1 USD |
-0.59
|
$462.64M 45.16M USD | $41.23K 4.02K USD | $1.01 0.1 USD | $1.03 0.1 USD | $462.64M 45.16M USD | 0 | -$2.41 -0.2 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $13.9 1.36 USD |
+2.96
|
$446.73M 43.61M USD | $59.17K 5.78K USD | $13.6 1.33 USD | $14.2 1.39 USD | $446.73M 43.61M USD | 0 | -$0.48 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.07 0.0064 USD |
-1.2
|
$423.07M 41.3M USD | $37.36M 3.65M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $423.07M 41.3M USD | 0.34 | $0.19 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+5.2
|
$421.01M 41.1M USD | $288.92K 28.2K USD | $0.13 0.01 USD | $0.13 0.01 USD | $421.01M 41.1M USD | 0 | -$0.14 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.8 0.86 USD |
-0.4
|
$416.43M 40.65M USD | $9.09K 887 USD | $8.73 0.85 USD | $8.84 0.86 USD | $416.43M 40.65M USD | 0 | -$6.54 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.28 0.42 USD |
-0.47
|
$411.8M 40.2M USD | $412.95K 40.31K USD | $4.22 0.41 USD | $4.36 0.43 USD | $411.8M 40.2M USD | 0 | -$1.24 -0.1 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.9 0.67 USD |
0
|
$406.74M 39.7M USD | $24.55K 2.4K USD | $6.8 0.66 USD | $6.96 0.68 USD | $406.74M 39.7M USD | 0 | -$7.44 -0.7 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.35 1.01 USD |
+1.97
|
$401.92M 39.23M USD | $9.69K 946.16 USD | $10 0.98 USD | $10.45 1.02 USD | $401.92M 39.23M USD | 0 | -$7.72 -0.7 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.51 0.15 USD |
-2.83
|
$388M 37.87M USD | $52.1K 5.09K USD | $1.51 0.15 USD | $1.57 0.15 USD | $388M 37.87M USD | 0 | -$0.16 -0.01 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.53 0.05 USD |
+1.15
|
$384.39M 37.52M USD | $263.95K 25.76K USD | $0.51 0.05 USD | $0.53 0.05 USD | $384.39M 37.52M USD | 5.27 | $0.1 0.009 USD | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
+0.36
|
$377.22M 36.82M USD | $206.98K 20.2K USD | $1.09 0.11 USD | $1.11 0.11 USD | $377.22M 36.82M USD | 0 | -$0.62 -0.06 USD | |
| Metacon AB (publ) META.ST | $0.28 0.03 USD |
+1.85
|
$374.99M 36.6M USD | $2.07M 202.26K USD | $0.26 0.03 USD | $0.28 0.03 USD | $374.99M 36.6M USD | 0 | -$0.18 -0.01 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.34 0.23 USD |
+1.3
|
$367.16M 35.84M USD | $478.04K 46.66K USD | $2.32 0.23 USD | $2.43 0.24 USD | $367.16M 35.84M USD | 0 | -$0.24 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-1.46
|
$364.03M 35.53M USD | $40.83M 3.99M USD | $0.22 0.02 USD | $0.2399 0.02 USD | $364.03M 35.53M USD | 4.59 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
-0.71
|
$335.36M 32.74M USD | $75.81K 7.4K USD | $0.9699 0.09 USD | $1 0.1 USD | $335.36M 32.74M USD | 0 | -$0.71 -0.06 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.04 0.39 USD |
-1.94
|
$326.9M 31.91M USD | $46.94K 4.58K USD | $4 0.39 USD | $4.15 0.41 USD | $326.9M 31.91M USD | 0 | -$0.15 -0.01 USD | |
| Observit AB OBSE.ST | $0.5799 0.06 USD |
+0.69
|
$318.62M 31.1M USD | $1.39M 135.31K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $318.62M 31.1M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+0.32
|
$313.6M 30.61M USD | $965.55K 94.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $313.6M 30.61M USD | 0 | -$0.23 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.93 0.29 USD |
+7.72
|
$312.22M 30.48M USD | $119.89K 11.7K USD | $2.53 0.25 USD | $3.24 0.32 USD | $312.22M 30.48M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $1.23 0.12 USD |
-1.13
|
$312.01M 30.46M USD | $248.77K 24.28K USD | $1.22 0.12 USD | $1.3 0.13 USD | $312.01M 30.46M USD | 0 | -$0.89 -0.08 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.9 0.38 USD |
-1.02
|
$306.82M 29.95M USD | $26.17K 2.55K USD | $3.83 0.37 USD | $3.92 0.38 USD | $306.82M 29.95M USD | 0 | -$0.38 -0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
0
|
$306.63M 29.93M USD | $93.43K 9.12K USD | $1.13 0.11 USD | $1.25 0.12 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-7.05
|
$302.12M 29.49M USD | $20.2K 1.97K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $302.12M 29.49M USD | 0 | -$0.22 -0.02 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.4 1.21 USD |
-1.98
|
$281.61M 27.49M USD | $19.21K 1.88K USD | $12.35 1.21 USD | $12.8 1.25 USD | $281.61M 27.49M USD | 0 | -$0.8 -0.07 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+5.03
|
$274.5M 26.79M USD | $155.53K 15.18K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $274.5M 26.79M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
+2.6
|
$272.53M 26.6M USD | $595.69K 58.15K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $272.53M 26.6M USD | 0 | -$0.07 -0.006 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2 0.2 USD |
-0.84
|
$270.87M 26.44M USD | $170.78K 16.67K USD | $1.96 0.19 USD | $2.03 0.2 USD | $270.87M 26.44M USD | 0 | -$2.21 -0.2 USD | |
| Agtira AB AGTIRA-B.ST | $2.85 0.28 USD |
+1.06
|
$268.29M 26.19M USD | $31.58K 3.08K USD | $2.73 0.27 USD | $2.85 0.28 USD | $268.29M 26.19M USD | 0 | -$1.23 -0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.16 0.11 USD |
+4.52
|
$268.2M 26.18M USD | $38.34K 3.74K USD | $1.13 0.11 USD | $1.17 0.11 USD | $268.2M 26.18M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.38 0.53 USD |
-2.89
|
$266.57M 26.02M USD | $121.41K 11.85K USD | $5.31 0.52 USD | $5.55 0.54 USD | $266.57M 26.02M USD | 0 | -$0.45 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
+2.86
|
$265.71M 25.94M USD | $6.15M 600.07K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $265.71M 25.94M USD | 0 | -$0.09 -0.008 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.3 0.32 USD |
+0.49
|
$255.35M 24.93M USD | $160.3K 15.65K USD | $3.22 0.31 USD | $3.34 0.33 USD | $255.35M 24.93M USD | 0 | -$0.17 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.86 0.38 USD |
-2.03
|
$251.46M 24.55M USD | $49.31K 4.81K USD | $3.85 0.38 USD | $3.9 0.38 USD | $251.46M 24.55M USD | 0 | -$1.09 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.1 0.6 USD |
-5.43
|
$246.18M 24.03M USD | $20.54K 2K USD | $6.05 0.59 USD | $6.65 0.65 USD | $246.18M 24.03M USD | 0 | -$0.18 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||