Página de resultados 3 para o Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (6)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Eye AB (publ) SEYE.ST | $77 7.52 USD |
+1.25
|
$2.93B 286M USD | $55.36K 5.4K USD | $73.95 7.22 USD | $77.4 7.56 USD | $2.93B 286M USD | 0 | -$5.87 -0.5 USD | |
| Proact IT Group AB (publ) PACT.ST | $106.8 10.43 USD |
+0.75
|
$2.85B 278.59M USD | $10.41K 1.02K USD | $105.2 10.27 USD | $107.2 10.46 USD | $2.85B 278.59M USD | 13.83 | $7.72 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Catella AB (publ) CAT-B.ST | $31.1 3.04 USD |
0
|
$2.7B 263.73M USD | $16K 1.56K USD | $29.55 2.88 USD | $31.1 3.04 USD | $2.7B 263.73M USD | 0 | -$1.96 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $19.2 1.87 USD |
-13.51
|
$2.7B 263.64M USD | $2.43M 236.94K USD | $18.9 1.84 USD | $22.1 2.16 USD | $2.7B 263.64M USD | 0 | -$0.56 -0.05 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.95 1.75 USD |
+4.85
|
$2.61B 254.76M USD | $696.22K 67.96K USD | $17.35 1.69 USD | $17.99 1.76 USD | $2.61B 254.76M USD | 0 | -$0.58 -0.05 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.16 0.89 USD |
+0.27
|
$2.58B 252.15M USD | $382.21K 37.31K USD | $8.83 0.86 USD | $9.25 0.9 USD | $2.58B 252.15M USD | 0 | -$0.41 -0.04 USD | |
| BICO Group AB (publ) BICO.ST | $36.56 3.57 USD |
+1.61
|
$2.58B 251.72M USD | $38.62K 3.77K USD | $36 3.51 USD | $36.72 3.58 USD | $2.58B 251.72M USD | 0 | -$4.3 -0.4 USD | |
| VNV Global AB (publ) VNV.ST | $19.23 1.88 USD |
+2.45
|
$2.52B 245.86M USD | $47.97K 4.68K USD | $18.79 1.83 USD | $19.24 1.88 USD | $2.52B 245.86M USD | 0 | -$7.27 -0.7 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.3 1.59 USD |
+0.12
|
$2.49B 242.79M USD | $77.8K 7.59K USD | $16.24 1.59 USD | $16.4 1.6 USD | $2.49B 242.79M USD | 5.56 | $2.93 0.29 USD | |
| Dustin Group AB (publ) DUST.ST | $1.82 0.18 USD |
+5.51
|
$2.47B 241.02M USD | $5.27M 514.37K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.47B 241.02M USD | 0 | -$2.91 -0.2 USD | |
| BioInvent International AB (publ) BINV.ST | $36.9 3.6 USD |
+1.93
|
$2.44B 238.01M USD | $49.38K 4.82K USD | $35.5 3.47 USD | $37.2 3.63 USD | $2.44B 238.01M USD | 0 | -$7.06 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.43 0.24 USD |
-1.22
|
$2.34B 228.85M USD | $290.06K 28.31K USD | $2.43 0.24 USD | $2.47 0.24 USD | $2.34B 228.85M USD | 22.04 | $0.11 0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.18 2.65 USD |
0
|
$2.27B 221.49M USD | $112.6K 10.99K USD | $26.72 2.61 USD | $27.26 2.66 USD | $2.27B 221.49M USD | 0 | -$9.11 -0.8 USD | |
| VEF AB (publ) VEFAB.ST | $1.96 0.19 USD |
+1.55
|
$2.26B 220.48M USD | $292.76K 28.58K USD | $1.93 0.19 USD | $1.96 0.19 USD | $2.26B 220.48M USD | 0 | -$0.96 -0.09 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $21.85 2.13 USD |
+6.07
|
$2.08B 203.24M USD | $458.43K 44.75K USD | $20.7 2.02 USD | $22.3 2.18 USD | $2.08B 203.24M USD | 11.62 | $1.88 0.18 USD | |
| Genovis AB (publ.) GENO.ST | $28.85 2.82 USD |
0
|
$1.95B 190.49M USD | $6.66K 650.2 USD | $28.85 2.82 USD | $29.35 2.86 USD | $1.95B 190.49M USD | 80.13 | $0.36 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.95 0.78 USD |
+1.02
|
$1.87B 182.06M USD | $47.52K 4.64K USD | $7.81 0.76 USD | $7.97 0.78 USD | $1.87B 182.06M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.25 3.64 USD |
+0.4
|
$1.86B 181.37M USD | $22.58K 2.2K USD | $36.95 3.61 USD | $37.55 3.67 USD | $1.86B 181.37M USD | 9.70 | $3.84 0.37 USD | |
| Eltel AB (publ) ELTEL.ST | $11.85 1.16 USD |
-2.07
|
$1.86B 181.3M USD | $8.21K 801.5 USD | $11.8 1.15 USD | $12.05 1.18 USD | $1.86B 181.3M USD | 0 | -$0.34 -0.03 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.4 3.16 USD |
+2.21
|
$1.74B 169.89M USD | $9.67K 943.62 USD | $31.8 3.1 USD | $32.55 3.18 USD | $1.74B 169.89M USD | 216.00 | $0.15 0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.71 0.46 USD |
+3.52
|
$1.69B 164.99M USD | $80.62K 7.87K USD | $4.56 0.44 USD | $4.73 0.46 USD | $1.69B 164.99M USD | 0 | -$1.04 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $14.58 1.42 USD |
-0.82
|
$1.6B 156.4M USD | $282.35K 27.56K USD | $14.5 1.42 USD | $14.76 1.44 USD | $1.6B 156.4M USD | 0 | -$0.52 -0.05 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.75 0.46 USD |
-3.46
|
$1.47B 143.51M USD | $316.58K 30.9K USD | $4.74 0.46 USD | $4.97 0.48 USD | $1.47B 143.51M USD | 0 | -$0.16 -0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.2 2.46 USD |
+3.7
|
$1.46B 142.41M USD | $128.81K 12.57K USD | $24.54 2.4 USD | $25.5 2.49 USD | $1.46B 142.41M USD | 0 | -$1.32 -0.1 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.95 0.48 USD |
+2.14
|
$1.42B 138.26M USD | $51.33K 5.01K USD | $4.85 0.47 USD | $4.97 0.49 USD | $1.42B 138.26M USD | 0 | -$0.56 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.16 0.41 USD |
+0.85
|
$1.41B 137.88M USD | $215.14K 21K USD | $4.09 0.4 USD | $4.17 0.41 USD | $1.41B 137.88M USD | 34.62 | $0.12 0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.94 1.56 USD |
0
|
$1.39B 135.44M USD | $5.86K 571.72 USD | $15.92 1.55 USD | $16.28 1.59 USD | $1.39B 135.44M USD | 33.91 | $0.47 0.05 USD | |
| Saniona AB (publ) SANION.ST | $9.89 0.97 USD |
-0.5
|
$1.35B 131.38M USD | $139.8K 13.65K USD | $9.74 0.95 USD | $9.99 0.98 USD | $1.35B 131.38M USD | 4.87 | $2.03 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.71 0.95 USD |
+0.21
|
$1.34B 131.13M USD | $86.36K 8.43K USD | $9.65 0.94 USD | $9.85 0.96 USD | $1.34B 131.13M USD | 0 | -$1.7 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.6 4.35 USD |
-1.44
|
$1.34B 130.74M USD | $7.02K 685.04 USD | $44.5 4.34 USD | $45.55 4.45 USD | $1.34B 130.74M USD | 13.27 | $3.36 0.33 USD | |
| Tobii AB (publ) TOBII.ST | $5.59 0.55 USD |
-3.62
|
$1.31B 127.44M USD | $1.12M 109.42K USD | $5.5 0.54 USD | $5.83 0.57 USD | $1.31B 127.44M USD | 111.70 | $0.05 0.004 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.94 1.36 USD |
+2.05
|
$1.24B 120.92M USD | $49.11K 4.79K USD | $13.66 1.33 USD | $14.1 1.38 USD | $1.24B 120.92M USD | 0 | -$3.06 -0.2 USD | |
| Advenica AB (publ) ADVE.ST | $28.1 2.74 USD |
-0.71
|
$1.24B 120.65M USD | $18.19K 1.78K USD | $27.55 2.69 USD | $28.45 2.78 USD | $1.24B 120.65M USD | 65.34 | $0.43 0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.56 1.13 USD |
-0.17
|
$1.17B 114M USD | $29.93K 2.92K USD | $11.54 1.13 USD | $11.66 1.14 USD | $1.17B 114M USD | 0 | -$0.57 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $16.2 1.58 USD |
+1.25
|
$1.13B 110.65M USD | $6.78K 662.01 USD | $15.98 1.56 USD | $16.2 1.58 USD | $1.13B 110.65M USD | 0 | -$0.62 -0.06 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $14.6 1.43 USD |
+11.88
|
$1.12B 109.67M USD | $506.64K 49.45K USD | $13.25 1.29 USD | $14.7 1.43 USD | $1.12B 109.67M USD | 0 | -$0.85 -0.08 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.2 0.61 USD |
+5.62
|
$1.11B 108.09M USD | $646.81K 63.14K USD | $5.72 0.56 USD | $6.24 0.61 USD | $1.11B 108.09M USD | 0 | -$0.32 -0.03 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.08 0.4 USD |
+0.84
|
$1.11B 107.92M USD | $119.95K 11.71K USD | $4.05 0.4 USD | $4.11 0.4 USD | $1.11B 107.92M USD | 0 | -$0.58 -0.05 USD | |
| SynAct Pharma AB SYNACT.ST | $21.35 2.08 USD |
-1.16
|
$1.06B 103.94M USD | $40.27K 3.93K USD | $20.8 2.03 USD | $21.65 2.11 USD | $1.06B 103.94M USD | 0 | -$1.76 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
+0.67
|
$1.05B 102.27M USD | $111.77K 10.91K USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.05B 102.27M USD | 4.41 | $0.34 0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $63.7 6.22 USD |
-0.16
|
$1.02B 100.04M USD | $6.81K 665.03 USD | $63.5 6.2 USD | $64.4 6.29 USD | $1.02B 100.04M USD | 0 | -$0.72 -0.07 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.41 0.43 USD |
+37.66
|
$930.62M 90.84M USD | $16.93M 1.65M USD | $3.21 0.31 USD | $4.47 0.44 USD | $930.62M 90.84M USD | 0 | -$0.87 -0.08 USD | |
| BIMobject AB BIM.ST | $6.24 0.61 USD |
-1.89
|
$930.47M 90.83M USD | $171.7K 16.76K USD | $6.17 0.6 USD | $6.36 0.62 USD | $930.47M 90.83M USD | 0 | -$0.2 -0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
+1.27
|
$885.53M 86.44M USD | $2.35M 229.45K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $885.53M 86.44M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $146 14.25 USD |
-0.68
|
$864.57M 84.39M USD | $19.93K 1.95K USD | $142 13.86 USD | $148.8 14.52 USD | $864.57M 84.39M USD | 0 | -$2.09 -0.2 USD | |
| Senzime AB (publ) SEZI.ST | $5.51 0.54 USD |
-2.48
|
$862.4M 84.18M USD | $192.32K 18.77K USD | $5.46 0.53 USD | $5.69 0.56 USD | $862.4M 84.18M USD | 0 | -$0.97 -0.09 USD | |
| Minesto AB (publ) MINEST.ST | $3.99 0.39 USD |
+2.44
|
$849.29M 82.9M USD | $113.42K 11.07K USD | $3.92 0.38 USD | $4.03 0.39 USD | $849.29M 82.9M USD | 0 | -$0.18 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.13 0.5 USD |
+2.81
|
$838.05M 81.8M USD | $96.45K 9.41K USD | $4.96 0.48 USD | $5.16 0.5 USD | $838.05M 81.8M USD | 0.63 | $8.1 0.79 USD | |
| Kjell Group AB (publ) KJELL.ST | $13.05 1.27 USD |
+4.4
|
$772.4M 75.4M USD | $180.31K 17.6K USD | $12.7 1.24 USD | $13.1 1.28 USD | $772.4M 75.4M USD | 0 | -$0.48 -0.04 USD | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.16 USD |
+0.38
|
$759.64M 74.15M USD | $90.39K 8.82K USD | $1.59 0.16 USD | $1.6 0.16 USD | $759.64M 74.15M USD | 1.57 | $1.01 0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.99 0.29 USD |
-1.32
|
$725.78M 70.84M USD | $4.71K 460.14 USD | $2.96 0.29 USD | $3.01 0.29 USD | $725.78M 70.84M USD | 0 | -$0.24 -0.02 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.1 0.89 USD |
+1.79
|
$722.3M 70.51M USD | $42.51K 4.15K USD | $8.98 0.88 USD | $9.14 0.89 USD | $722.3M 70.51M USD | 0 | -$0.3 -0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.79 0.37 USD |
-1.43
|
$670.05M 65.41M USD | $50K 4.88K USD | $3.74 0.37 USD | $3.88 0.38 USD | $670.05M 65.41M USD | 0 | -$2.71 -0.2 USD | |
| Actic Group AB (publ) ATIC.ST | $28.1 2.74 USD |
+4.85
|
$669.12M 65.31M USD | $101.39K 9.9K USD | $25.8 2.52 USD | $28.1 2.74 USD | $669.12M 65.31M USD | 117.08 | $0.24 0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.46 0.24 USD |
+4.24
|
$666.31M 65.04M USD | $1.31M 128.22K USD | $2.3 0.22 USD | $2.48 0.24 USD | $666.31M 65.04M USD | 0 | $0 0 USD | |
| 4C Group AB (publ) 4C.ST | $17.45 1.7 USD |
+1.16
|
$665.02M 64.91M USD | $17.44K 1.7K USD | $17.25 1.68 USD | $17.8 1.74 USD | $665.02M 64.91M USD | 0 | -$0.02 -0.001 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+1.9
|
$565.33M 55.18M USD | $108.37K 10.58K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $565.33M 55.18M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.68 0.16 USD |
+3.32
|
$534.57M 52.18M USD | $735.16K 71.76K USD | $1.6 0.16 USD | $1.68 0.16 USD | $534.57M 52.18M USD | 15.27 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.02 0.29 USD |
-0.33
|
$522.12M 50.97M USD | $350 34.16 USD | $3.02 0.29 USD | $3.02 0.29 USD | $522.12M 50.97M USD | 27.45 | $0.11 0.01 USD | |
| Rottneros AB (publ) RROS.ST | $2.92 0.28 USD |
-0.17
|
$520.17M 50.78M USD | $161.7K 15.78K USD | $2.92 0.28 USD | $2.99 0.29 USD | $520.17M 50.78M USD | 0 | -$0.18 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.74 0.27 USD |
-1.79
|
$517.19M 50.48M USD | $407.77K 39.8K USD | $2.74 0.27 USD | $2.9 0.28 USD | $517.19M 50.48M USD | 0 | -$0.96 -0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.56 1.03 USD |
+0.57
|
$512.29M 50.01M USD | $32.54K 3.18K USD | $10.26 1 USD | $10.6 1.03 USD | $512.29M 50.01M USD | 13.71 | $0.77 0.08 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.26 0.9 USD |
-1.7
|
$507.68M 49.56M USD | $30.82K 3.01K USD | $9.2 0.9 USD | $9.44 0.92 USD | $507.68M 49.56M USD | 37.03 | $0.25 0.02 USD | |
| Africa Energy Corp. AEC.ST | $1.02 0.1 USD |
-0.59
|
$462.64M 45.16M USD | $39.37K 3.84K USD | $1.01 0.1 USD | $1.03 0.1 USD | $462.64M 45.16M USD | 0 | -$2.41 -0.2 USD | |
| Acconeer AB (publ) ACCON.ST | $6.25 0.61 USD |
+3.14
|
$462.24M 45.12M USD | $28.89K 2.82K USD | $6 0.59 USD | $6.25 0.61 USD | $462.24M 45.12M USD | 0 | -$0.25 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4099 0.04 USD |
+6.36
|
$460M 44.9M USD | $3.11M 303.56K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $460M 44.9M USD | 0 | -$0.06 -0.005 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $13.65 1.33 USD |
+1.11
|
$438.7M 42.82M USD | $57.02K 5.57K USD | $13.6 1.33 USD | $14.2 1.39 USD | $438.7M 42.82M USD | 0 | -$0.48 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.07 0.0064 USD |
-0.9
|
$424.36M 41.42M USD | $32.79M 3.2M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $424.36M 41.42M USD | 0.34 | $0.19 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+5.2
|
$421.01M 41.1M USD | $233.91K 22.83K USD | $0.13 0.01 USD | $0.13 0.01 USD | $421.01M 41.1M USD | 0 | -$0.14 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.82 0.86 USD |
-0.23
|
$417.14M 40.72M USD | $6.51K 635.46 USD | $8.73 0.85 USD | $8.84 0.86 USD | $417.14M 40.72M USD | 0 | -$6.54 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.28 0.42 USD |
-0.58
|
$411.32M 40.15M USD | $368.36K 35.96K USD | $4.22 0.41 USD | $4.36 0.43 USD | $411.32M 40.15M USD | 0 | -$1.24 -0.1 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.9 0.67 USD |
0
|
$406.74M 39.7M USD | $21.78K 2.13K USD | $6.8 0.66 USD | $6.96 0.68 USD | $406.74M 39.7M USD | 0 | -$7.44 -0.7 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.45 1.02 USD |
+2.96
|
$405.81M 39.61M USD | $9.69K 945.96 USD | $10 0.98 USD | $10.45 1.02 USD | $405.81M 39.61M USD | 0 | -$7.72 -0.7 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.53 0.15 USD |
-1.54
|
$393.14M 38.37M USD | $47.6K 4.65K USD | $1.51 0.15 USD | $1.57 0.15 USD | $393.14M 38.37M USD | 0 | -$0.16 -0.01 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
0
|
$380.02M 37.09M USD | $231.81K 22.63K USD | $0.51 0.05 USD | $0.52 0.05 USD | $380.02M 37.09M USD | 5.22 | $0.1 0.009 USD | |
| Midsummer AB (publ) MIDS.ST | $1.1 0.11 USD |
-0.36
|
$374.5M 36.56M USD | $125.36K 12.24K USD | $1.09 0.11 USD | $1.11 0.11 USD | $374.5M 36.56M USD | 0 | -$0.62 -0.06 USD | |
| Metacon AB (publ) META.ST | $0.27 0.03 USD |
+0.37
|
$369.53M 36.07M USD | $1.39M 135.83K USD | $0.26 0.03 USD | $0.27 0.03 USD | $369.53M 36.07M USD | 0 | -$0.18 -0.01 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.36 0.23 USD |
+1.95
|
$369.52M 36.07M USD | $462.21K 45.12K USD | $2.32 0.23 USD | $2.43 0.24 USD | $369.52M 36.07M USD | 0 | -$0.24 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-1.89
|
$362.45M 35.38M USD | $37.68M 3.68M USD | $0.22 0.02 USD | $0.2399 0.02 USD | $362.45M 35.38M USD | 4.57 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $1 0.1 USD |
+0.4
|
$339.11M 33.1M USD | $68.84K 6.72K USD | $0.9699 0.09 USD | $1 0.1 USD | $339.11M 33.1M USD | 0 | -$0.71 -0.06 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.04 0.39 USD |
-1.94
|
$326.9M 31.91M USD | $46.94K 4.58K USD | $4 0.39 USD | $4.15 0.41 USD | $326.9M 31.91M USD | 0 | -$0.15 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
0
|
$325.05M 31.73M USD | $9.57K 934.54 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $325.05M 31.73M USD | 0 | -$0.22 -0.02 USD | |
| Observit AB OBSE.ST | $0.5799 0.06 USD |
+1.04
|
$319.72M 31.21M USD | $1.17M 114.62K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $319.72M 31.21M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+2.25
|
$319.64M 31.2M USD | $450.47K 43.97K USD | $0.19 0.02 USD | $0.19 0.02 USD | $319.64M 31.2M USD | 0 | -$0.23 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.98 0.29 USD |
+9.56
|
$317.55M 31M USD | $107.98K 10.54K USD | $2.53 0.25 USD | $3.24 0.32 USD | $317.55M 31M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-0.16
|
$315.05M 30.75M USD | $237.62K 23.19K USD | $1.22 0.12 USD | $1.3 0.13 USD | $315.05M 30.75M USD | 0 | -$0.89 -0.08 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
0
|
$306.63M 29.93M USD | $82.15K 8.02K USD | $1.13 0.11 USD | $1.16 0.11 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.85 0.38 USD |
-2.28
|
$302.88M 29.57M USD | $21.28K 2.08K USD | $3.83 0.37 USD | $3.92 0.38 USD | $302.88M 29.57M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.5 1.22 USD |
-1.19
|
$283.88M 27.71M USD | $12.85K 1.25K USD | $12.5 1.22 USD | $12.8 1.25 USD | $283.88M 27.71M USD | 0 | -$0.8 -0.07 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+4.82
|
$273.95M 26.74M USD | $107.2K 10.46K USD | $0.9399 0.09 USD | $1 0.1 USD | $273.95M 26.74M USD | 0 | -$0.08 -0.007 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.02 0.2 USD |
0
|
$273.17M 26.67M USD | $138.78K 13.55K USD | $1.96 0.19 USD | $2.03 0.2 USD | $273.17M 26.67M USD | 0 | -$2.21 -0.2 USD | |
| Agtira AB AGTIRA-B.ST | $2.85 0.28 USD |
+1.06
|
$268.29M 26.19M USD | $28.76K 2.81K USD | $2.73 0.27 USD | $2.85 0.28 USD | $268.29M 26.19M USD | 0 | -$1.23 -0.1 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.4 0.53 USD |
-2.53
|
$267.56M 26.12M USD | $76.03K 7.42K USD | $5.31 0.52 USD | $5.55 0.54 USD | $267.56M 26.12M USD | 0 | -$0.45 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
+2.62
|
$265.1M 25.88M USD | $5.3M 517.79K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $265.1M 25.88M USD | 0 | -$0.09 -0.008 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.14 0.11 USD |
+2.71
|
$263.56M 25.73M USD | $37.93K 3.7K USD | $1.13 0.11 USD | $1.17 0.11 USD | $263.56M 25.73M USD | 0 | -$0.07 -0.006 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-2.08
|
$260.11M 25.39M USD | $96.64K 9.43K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $260.11M 25.39M USD | 0 | -$0.07 -0.006 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.32 0.32 USD |
+0.97
|
$256.59M 25.05M USD | $149.65K 14.61K USD | $3.22 0.31 USD | $3.34 0.33 USD | $256.59M 25.05M USD | 0 | -$0.17 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.89 0.38 USD |
-1.4
|
$253.09M 24.7M USD | $20.73K 2.02K USD | $3.86 0.38 USD | $3.9 0.38 USD | $253.09M 24.7M USD | 0 | -$1.09 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.1 0.6 USD |
-5.43
|
$246.18M 24.03M USD | $16.72K 1.63K USD | $6.1 0.6 USD | $6.65 0.65 USD | $246.18M 24.03M USD | 0 | -$0.18 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||