Pagina di risultati 3 per Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (1686)
Stockholm (1686)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (40)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (6)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (53)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Eye AB (publ) SEYE.ST | $74.85 7.31 USD |
-1.58
|
$2.85B 278.02M USD | $84.54K 8.25K USD | $73.95 7.22 USD | $77.4 7.56 USD | $2.85B 278.02M USD | 0 | -$5.87 -0.5 USD | |
| Proact IT Group AB (publ) PACT.ST | $106.2 10.37 USD |
+0.19
|
$2.84B 277.03M USD | $16.01K 1.56K USD | $105.2 10.27 USD | $107.2 10.46 USD | $2.84B 277.03M USD | 13.75 | $7.72 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Catella AB (publ) CAT-B.ST | $31.45 3.07 USD |
+1.13
|
$2.73B 266.69M USD | $34.59K 3.38K USD | $29.55 2.88 USD | $31.5 3.07 USD | $2.73B 266.69M USD | 0 | -$1.96 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $18.96 1.85 USD |
-14.59
|
$2.67B 260.34M USD | $3.43M 334.92K USD | $18.56 1.81 USD | $22.1 2.16 USD | $2.67B 260.34M USD | 0 | -$0.56 -0.05 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $18.13 1.77 USD |
+5.9
|
$2.64B 257.32M USD | $926.22K 90.41K USD | $17.35 1.69 USD | $18.13 1.77 USD | $2.64B 257.32M USD | 0 | -$0.58 -0.05 USD | |
| BICO Group AB (publ) BICO.ST | $36.34 3.55 USD |
+1
|
$2.56B 250.21M USD | $58.03K 5.66K USD | $36 3.51 USD | $36.72 3.58 USD | $2.56B 250.21M USD | 0 | -$4.3 -0.4 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.04 0.88 USD |
-1.04
|
$2.55B 248.84M USD | $595.73K 58.15K USD | $8.83 0.86 USD | $9.25 0.9 USD | $2.55B 248.84M USD | 0 | -$0.41 -0.04 USD | |
| VNV Global AB (publ) VNV.ST | $19.13 1.87 USD |
+1.92
|
$2.51B 244.58M USD | $62.03K 6.05K USD | $18.79 1.83 USD | $19.24 1.88 USD | $2.51B 244.58M USD | 0 | -$7.27 -0.7 USD | |
| BioInvent International AB (publ) BINV.ST | $37.9 3.7 USD |
+4.7
|
$2.5B 244.46M USD | $125.28K 12.23K USD | $35.5 3.47 USD | $38.1 3.72 USD | $2.5B 244.46M USD | 0 | -$7.06 -0.6 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.4 1.6 USD |
+0.74
|
$2.5B 244.28M USD | $104.01K 10.15K USD | $16.22 1.58 USD | $16.4 1.6 USD | $2.5B 244.28M USD | 5.59 | $2.93 0.29 USD | |
| Dustin Group AB (publ) DUST.ST | $1.82 0.18 USD |
+5.51
|
$2.47B 241.02M USD | $6.22M 607.44K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.47B 241.02M USD | 0 | -$2.91 -0.2 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.43 0.24 USD |
-1.02
|
$2.35B 229.32M USD | $1.38M 134.89K USD | $2.39 0.23 USD | $2.48 0.24 USD | $2.35B 229.32M USD | 22.09 | $0.11 0.01 USD | |
| VEF AB (publ) VEFAB.ST | $1.97 0.19 USD |
+2.07
|
$2.27B 221.6M USD | $391.32K 38.2K USD | $1.93 0.19 USD | $1.97 0.19 USD | $2.27B 221.6M USD | 0 | -$0.96 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27 2.64 USD |
-0.66
|
$2.25B 220.03M USD | $171.8K 16.77K USD | $26.72 2.61 USD | $27.26 2.66 USD | $2.25B 220.03M USD | 0 | -$9.11 -0.8 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $22.1 2.16 USD |
+7.28
|
$2.11B 205.56M USD | $682.76K 66.65K USD | $20.7 2.02 USD | $22.5 2.2 USD | $2.11B 205.56M USD | 11.75 | $1.88 0.18 USD | |
| Genovis AB (publ.) GENO.ST | $28.8 2.81 USD |
-0.17
|
$1.95B 190.16M USD | $13.89K 1.36K USD | $28.6 2.79 USD | $29.35 2.86 USD | $1.95B 190.16M USD | 79.99 | $0.36 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $11.9 1.16 USD |
-1.65
|
$1.87B 182.06M USD | $15.82K 1.54K USD | $11.8 1.15 USD | $12.05 1.18 USD | $1.87B 182.06M USD | 0 | -$0.34 -0.03 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.88 0.77 USD |
+0.13
|
$1.85B 180.46M USD | $170.91K 16.68K USD | $7.8 0.76 USD | $7.97 0.78 USD | $1.85B 180.46M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.05 3.62 USD |
-0.13
|
$1.85B 180.4M USD | $22.95K 2.24K USD | $36.95 3.61 USD | $37.55 3.67 USD | $1.85B 180.4M USD | 9.64 | $3.84 0.37 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.4 3.16 USD |
+2.21
|
$1.74B 169.89M USD | $18.24K 1.78K USD | $31.8 3.1 USD | $32.55 3.18 USD | $1.74B 169.89M USD | 216.00 | $0.15 0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.77 0.47 USD |
+4.95
|
$1.71B 167.27M USD | $112.27K 10.96K USD | $4.56 0.44 USD | $4.77 0.47 USD | $1.71B 167.27M USD | 0 | -$1.04 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $14.58 1.42 USD |
-0.82
|
$1.6B 156.4M USD | $367.32K 35.85K USD | $14.5 1.42 USD | $14.76 1.44 USD | $1.6B 156.4M USD | 0 | -$0.52 -0.05 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.82 0.47 USD |
-2.03
|
$1.49B 145.63M USD | $476.14K 46.48K USD | $4.73 0.46 USD | $4.97 0.48 USD | $1.49B 145.63M USD | 0 | -$0.16 -0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.4 2.48 USD |
+4.53
|
$1.47B 143.54M USD | $202.34K 19.75K USD | $24.54 2.4 USD | $25.5 2.49 USD | $1.47B 143.54M USD | 0 | -$1.32 -0.1 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.98 0.49 USD |
+2.6
|
$1.42B 138.87M USD | $97.37K 9.5K USD | $4.85 0.47 USD | $5.03 0.49 USD | $1.42B 138.87M USD | 0 | -$0.56 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.16 0.41 USD |
+0.97
|
$1.41B 138.05M USD | $294.23K 28.72K USD | $4.09 0.4 USD | $4.17 0.41 USD | $1.41B 138.05M USD | 34.66 | $0.12 0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.94 1.56 USD |
0
|
$1.39B 135.44M USD | $7.36K 717.94 USD | $15.92 1.55 USD | $16.28 1.59 USD | $1.39B 135.44M USD | 33.91 | $0.47 0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.77 0.95 USD |
+0.83
|
$1.35B 131.94M USD | $146.6K 14.31K USD | $9.63 0.94 USD | $9.85 0.96 USD | $1.35B 131.94M USD | 0 | -$1.7 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.6 4.35 USD |
-1.44
|
$1.34B 130.74M USD | $15.31K 1.49K USD | $44.45 4.34 USD | $45.55 4.45 USD | $1.34B 130.74M USD | 13.27 | $3.36 0.33 USD | |
| Saniona AB (publ) SANION.ST | $9.76 0.95 USD |
-1.81
|
$1.33B 129.65M USD | $244.65K 23.88K USD | $9.74 0.95 USD | $9.99 0.98 USD | $1.33B 129.65M USD | 4.80 | $2.03 0.2 USD | |
| Tobii AB (publ) TOBII.ST | $5.61 0.55 USD |
-3.19
|
$1.31B 128.01M USD | $1.59M 155.11K USD | $5.5 0.54 USD | $5.83 0.57 USD | $1.31B 128.01M USD | 112.20 | $0.05 0.004 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.9 1.36 USD |
+1.76
|
$1.24B 120.57M USD | $72.09K 7.04K USD | $13.66 1.33 USD | $14.1 1.38 USD | $1.24B 120.57M USD | 0 | -$3.06 -0.2 USD | |
| Advenica AB (publ) ADVE.ST | $27.95 2.73 USD |
-1.24
|
$1.23B 120.01M USD | $27.8K 2.71K USD | $27.55 2.69 USD | $28.45 2.78 USD | $1.23B 120.01M USD | 65.00 | $0.43 0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.52 1.12 USD |
-0.52
|
$1.16B 113.6M USD | $40.38K 3.94K USD | $11.52 1.12 USD | $11.66 1.14 USD | $1.16B 113.6M USD | 0 | -$0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $15.05 1.47 USD |
+15.33
|
$1.16B 113.05M USD | $794.42K 77.54K USD | $13.25 1.29 USD | $15.35 1.5 USD | $1.16B 113.05M USD | 0 | -$0.85 -0.08 USD | |
| CTEK AB (publ) CTEK.ST | $16.18 1.58 USD |
+1.13
|
$1.13B 110.52M USD | $15.64K 1.53K USD | $15.98 1.56 USD | $16.2 1.58 USD | $1.13B 110.52M USD | 0 | -$0.62 -0.06 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.23 0.61 USD |
+6.13
|
$1.11B 108.61M USD | $952.91K 93.02K USD | $5.72 0.56 USD | $6.35 0.62 USD | $1.11B 108.61M USD | 0 | -$0.32 -0.03 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.1 0.4 USD |
+1.28
|
$1.11B 108.4M USD | $238.07K 23.24K USD | $4.05 0.4 USD | $4.15 0.41 USD | $1.11B 108.4M USD | 0 | -$0.58 -0.05 USD | |
| SynAct Pharma AB SYNACT.ST | $21.4 2.09 USD |
-0.93
|
$1.07B 104.18M USD | $56.77K 5.54K USD | $20.8 2.03 USD | $21.65 2.11 USD | $1.07B 104.18M USD | 0 | -$1.76 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
0
|
$1.04B 101.59M USD | $122.73K 11.98K USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.04B 101.59M USD | 4.38 | $0.34 0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $64.1 6.26 USD |
+0.47
|
$1.03B 100.67M USD | $12.02K 1.17K USD | $63.4 6.19 USD | $64.4 6.29 USD | $1.03B 100.67M USD | 0 | -$0.72 -0.07 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.29 0.42 USD |
+33.91
|
$905.27M 88.37M USD | $24.46M 2.39M USD | $3.21 0.31 USD | $4.75 0.46 USD | $905.27M 88.37M USD | 0 | -$0.87 -0.08 USD | |
| BIMobject AB BIM.ST | $6 0.59 USD |
-5.66
|
$894.68M 87.33M USD | $464.96K 45.39K USD | $6 0.59 USD | $6.36 0.62 USD | $894.68M 87.33M USD | 0 | -$0.2 -0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
+0.13
|
$875.56M 85.47M USD | $4.16M 406.32K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $875.56M 85.47M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SEZI.ST | $5.5 0.54 USD |
-2.65
|
$860.83M 84.03M USD | $221.83K 21.65K USD | $5.46 0.53 USD | $5.69 0.56 USD | $860.83M 84.03M USD | 0 | -$0.97 -0.09 USD | |
| Minesto AB (publ) MINEST.ST | $3.96 0.39 USD |
+1.67
|
$842.91M 82.28M USD | $162.87K 15.9K USD | $3.91 0.38 USD | $4.03 0.39 USD | $842.91M 82.28M USD | 0 | -$0.18 -0.01 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $141.4 13.8 USD |
-3.81
|
$837.33M 81.73M USD | $33.75K 3.29K USD | $140 13.67 USD | $148.8 14.52 USD | $837.33M 81.73M USD | 0 | -$2.09 -0.2 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.08 0.5 USD |
+1.8
|
$829.88M 81.01M USD | $154.62K 15.09K USD | $4.96 0.48 USD | $5.16 0.5 USD | $829.88M 81.01M USD | 0.62 | $8.1 0.79 USD | |
| Kjell Group AB (publ) KJELL.ST | $13 1.27 USD |
+4
|
$769.44M 75.11M USD | $185.64K 18.12K USD | $12.7 1.24 USD | $13.1 1.28 USD | $769.44M 75.11M USD | 0 | -$0.48 -0.04 USD | |
| Lucara Diamond Corp. LUC.ST | $1.6 0.16 USD |
+0.88
|
$763.47M 74.52M USD | $106.24K 10.37K USD | $1.59 0.16 USD | $1.6 0.16 USD | $763.47M 74.52M USD | 1.58 | $1.01 0.1 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.96 0.87 USD |
+0.22
|
$711.19M 69.42M USD | $63.01K 6.15K USD | $8.98 0.88 USD | $9.14 0.89 USD | $711.19M 69.42M USD | 0 | -$0.3 -0.02 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.8 0.27 USD |
-7.59
|
$679.66M 66.34M USD | $26.9K 2.63K USD | $2.8 0.27 USD | $3.01 0.29 USD | $679.66M 66.34M USD | 0 | -$0.24 -0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.79 0.37 USD |
-1.3
|
$670.94M 65.49M USD | $82.17K 8.02K USD | $3.72 0.36 USD | $3.88 0.38 USD | $670.94M 65.49M USD | 0 | -$2.71 -0.2 USD | |
| 4C Group AB (publ) 4C.ST | $17.55 1.71 USD |
+1.74
|
$668.83M 65.29M USD | $30.57K 2.98K USD | $17.25 1.68 USD | $17.8 1.74 USD | $668.83M 65.29M USD | 0 | -$0.02 -0.001 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.47 0.24 USD |
+4.45
|
$667.67M 65.17M USD | $1.78M 174.23K USD | $2.3 0.22 USD | $2.48 0.24 USD | $667.67M 65.17M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $28 2.73 USD |
+4.48
|
$666.74M 65.08M USD | $144.06K 14.06K USD | $25.8 2.52 USD | $28.5 2.78 USD | $666.74M 65.08M USD | 116.66 | $0.24 0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+1.19
|
$561.37M 54.8M USD | $153.34K 14.97K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $561.37M 54.8M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.68 0.16 USD |
+3.08
|
$533.3M 52.06M USD | $962.93K 93.99K USD | $1.6 0.16 USD | $1.68 0.16 USD | $533.3M 52.06M USD | 15.23 | $0.11 0.01 USD | |
| Rottneros AB (publ) RROS.ST | $2.9 0.28 USD |
-0.68
|
$517.49M 50.51M USD | $324.07K 31.63K USD | $2.88 0.28 USD | $2.99 0.29 USD | $517.49M 50.51M USD | 0 | -$0.18 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.74 0.27 USD |
-1.79
|
$517.19M 50.48M USD | $743.82K 72.61K USD | $2.71 0.26 USD | $2.9 0.28 USD | $517.19M 50.48M USD | 0 | -$0.96 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.93 0.29 USD |
-3.3
|
$506.56M 49.45M USD | $352 34.36 USD | $2.93 0.29 USD | $3.02 0.29 USD | $506.56M 49.45M USD | 26.63 | $0.11 0.01 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.4 1.02 USD |
-0.95
|
$504.52M 49.25M USD | $69.35K 6.77K USD | $10.26 1 USD | $10.68 1.04 USD | $504.52M 49.25M USD | 13.50 | $0.77 0.08 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.18 0.9 USD |
-2.55
|
$503.3M 49.13M USD | $33.92K 3.31K USD | $9.2 0.9 USD | $9.44 0.92 USD | $503.3M 49.13M USD | 36.71 | $0.25 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4199 0.04 USD |
+8.57
|
$469.55M 45.83M USD | $5.08M 496.23K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $469.55M 45.83M USD | 0 | -$0.06 -0.005 USD | |
| Africa Energy Corp. AEC.ST | $1.02 0.1 USD |
-0.39
|
$463.55M 45.25M USD | $52.6K 5.13K USD | $1.01 0.1 USD | $1.03 0.1 USD | $463.55M 45.25M USD | 0 | -$2.41 -0.2 USD | |
| Acconeer AB (publ) ACCON.ST | $6.2 0.61 USD |
+2.31
|
$458.54M 44.76M USD | $129.03K 12.59K USD | $6 0.59 USD | $6.44 0.63 USD | $458.54M 44.76M USD | 0 | -$0.25 -0.02 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $13.95 1.36 USD |
+3.33
|
$448.34M 43.76M USD | $69.56K 6.79K USD | $13.6 1.33 USD | $14.2 1.39 USD | $448.34M 43.76M USD | 0 | -$0.48 -0.04 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+5.2
|
$421.01M 41.1M USD | $355.62K 34.71K USD | $0.13 0.01 USD | $0.13 0.01 USD | $421.01M 41.1M USD | 0 | -$0.14 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.85 0.86 USD |
+0.11
|
$418.56M 40.86M USD | $14.97K 1.46K USD | $8.73 0.85 USD | $8.84 0.86 USD | $418.56M 40.86M USD | 0 | -$6.54 -0.6 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0062 USD |
-3.9
|
$411.5M 40.17M USD | $47.02M 4.59M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $411.5M 40.17M USD | 0.33 | $0.19 0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.28 0.42 USD |
-0.58
|
$411.32M 40.15M USD | $545.76K 53.27K USD | $4.22 0.41 USD | $4.36 0.43 USD | $411.32M 40.15M USD | 0 | -$1.24 -0.1 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.96 0.68 USD |
+0.87
|
$410.27M 40.05M USD | $30.36K 2.96K USD | $6.8 0.66 USD | $6.96 0.68 USD | $410.27M 40.05M USD | 0 | -$7.44 -0.7 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
+0.49
|
$396.1M 38.66M USD | $10.72K 1.05K USD | $10 0.98 USD | $10.45 1.02 USD | $396.1M 38.66M USD | 0 | -$7.72 -0.7 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.53 0.15 USD |
-1.29
|
$394.16M 38.48M USD | $74.87K 7.31K USD | $1.51 0.15 USD | $1.57 0.15 USD | $394.16M 38.48M USD | 0 | -$0.16 -0.01 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.53 0.05 USD |
+0.77
|
$382.93M 37.38M USD | $281.59K 27.49K USD | $0.51 0.05 USD | $0.53 0.05 USD | $382.93M 37.38M USD | 5.25 | $0.1 0.009 USD | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
0
|
$375.86M 36.69M USD | $249.03K 24.31K USD | $1.09 0.11 USD | $1.11 0.11 USD | $375.86M 36.69M USD | 0 | -$0.62 -0.06 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.35 0.23 USD |
+1.73
|
$368.73M 35.99M USD | $574.39K 56.07K USD | $2.32 0.23 USD | $2.43 0.24 USD | $368.73M 35.99M USD | 0 | -$0.24 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-1.37
|
$364.35M 35.57M USD | $43.71M 4.27M USD | $0.22 0.02 USD | $0.2399 0.02 USD | $364.35M 35.57M USD | 4.59 | $0.05 0.004 USD | |
| Metacon AB (publ) META.ST | $0.27 0.03 USD |
-1.3
|
$363.4M 35.47M USD | $3.49M 340.34K USD | $0.26 0.03 USD | $0.28 0.03 USD | $363.4M 35.47M USD | 0 | -$0.18 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.25 0.02 USD |
+3.32
|
$335.84M 32.78M USD | $70.2K 6.85K USD | $0.22 0.02 USD | $0.25 0.02 USD | $335.84M 32.78M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
-0.71
|
$335.36M 32.74M USD | $221.25K 21.6K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $335.36M 32.74M USD | 0 | -$0.71 -0.06 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.05 0.4 USD |
-1.7
|
$327.71M 31.99M USD | $50.87K 4.97K USD | $4 0.39 USD | $4.15 0.41 USD | $327.71M 31.99M USD | 0 | -$0.15 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+2.25
|
$319.64M 31.2M USD | $1.17M 113.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $319.64M 31.2M USD | 0 | -$0.23 -0.02 USD | |
| Observit AB OBSE.ST | $0.5799 0.06 USD |
+0.87
|
$319.17M 31.15M USD | $1.57M 153.42K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $319.17M 31.15M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-0.16
|
$315.05M 30.75M USD | $293.67K 28.67K USD | $1.22 0.12 USD | $1.3 0.13 USD | $315.05M 30.75M USD | 0 | -$0.89 -0.08 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.94 0.29 USD |
+8.09
|
$313.28M 30.58M USD | $136.62K 13.34K USD | $2.53 0.25 USD | $3.24 0.32 USD | $313.28M 30.58M USD | 0 | -$0.37 -0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
0
|
$306.63M 29.93M USD | $93.43K 9.12K USD | $1.13 0.11 USD | $1.25 0.12 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.87 0.38 USD |
-1.78
|
$304.46M 29.72M USD | $54.57K 5.33K USD | $3.83 0.37 USD | $3.92 0.38 USD | $304.46M 29.72M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.1 1.18 USD |
-4.35
|
$274.8M 26.82M USD | $42.14K 4.11K USD | $12.1 1.18 USD | $12.8 1.25 USD | $274.8M 26.82M USD | 0 | -$0.8 -0.07 USD | |
| Agtira AB AGTIRA-B.ST | $2.89 0.28 USD |
+2.48
|
$272.06M 26.56M USD | $39.43K 3.85K USD | $2.73 0.27 USD | $2.89 0.28 USD | $272.06M 26.56M USD | 0 | -$1.23 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2 0.2 USD |
-0.74
|
$271.14M 26.47M USD | $184.61K 18.02K USD | $1.96 0.19 USD | $2.03 0.2 USD | $271.14M 26.47M USD | 0 | -$2.21 -0.2 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
+4.29
|
$269.41M 26.3M USD | $8.43M 823.17K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $269.41M 26.3M USD | 0 | -$0.09 -0.008 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.16 0.11 USD |
+4.98
|
$269.37M 26.29M USD | $45.34K 4.43K USD | $1.13 0.11 USD | $1.17 0.11 USD | $269.37M 26.29M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+2.94
|
$269.02M 26.26M USD | $187.85K 18.34K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $269.02M 26.26M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+1.04
|
$268.39M 26.2M USD | $732.71K 71.52K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $268.39M 26.2M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.36 0.52 USD |
-3.25
|
$265.58M 25.92M USD | $132.61K 12.94K USD | $5.31 0.52 USD | $5.55 0.54 USD | $265.58M 25.92M USD | 0 | -$0.45 -0.04 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.95 0.39 USD |
+0.13
|
$257M 25.09M USD | $66.79K 6.52K USD | $3.85 0.38 USD | $4 0.39 USD | $257M 25.09M USD | 0 | -$1.09 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.28 0.32 USD |
-0.24
|
$253.49M 24.74M USD | $195.22K 19.06K USD | $3.22 0.31 USD | $3.34 0.33 USD | $253.49M 24.74M USD | 0 | -$0.17 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.2 0.61 USD |
-3.88
|
$250.21M 24.42M USD | $29.92K 2.92K USD | $6.05 0.59 USD | $6.65 0.65 USD | $250.21M 24.42M USD | 0 | -$0.18 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||