Ergebnisseite 3 für Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.75 1.05 USD |
+6.54
|
$3.03B 295.6M USD | $1.3M 127.36K USD | $10.2 1 USD | $10.75 1.05 USD | $3.03B 295.6M USD | 0 | -$0.4 -0.03 USD | |
| Acast AB (publ) ACAST.ST | $16.4 1.6 USD |
-0.12
|
$2.97B 289.86M USD | $722K 70.48K USD | $16.26 1.59 USD | $16.8 1.64 USD | $2.97B 289.86M USD | 0 | -$0.12 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | $26.6 2.6 USD |
+0.76
|
$2.97B 289.59M USD | $543.14K 53.02K USD | $25.8 2.52 USD | $27.45 2.68 USD | $2.97B 289.59M USD | 0 | -$1.09 -0.1 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.06 1.18 USD |
+0.33
|
$2.97B 289.58M USD | $183.36K 17.9K USD | $11.64 1.14 USD | $12.36 1.21 USD | $2.97B 289.58M USD | 402.00 | $0.03 0.002 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6199 0.06 USD |
-0.29
|
$2.8B 273.25M USD | $6.25M 610.46K USD | $0.6099 0.06 USD | $0.63 0.06 USD | $2.8B 273.25M USD | 0 | -$0.23 -0.02 USD | |
| Nobia AB (publ) NOBI.ST | $4.03 0.39 USD |
+2.28
|
$2.71B 264.75M USD | $1.45M 141.29K USD | $3.94 0.38 USD | $4.09 0.4 USD | $2.71B 264.75M USD | 0 | -$1.95 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $7.43 0.72 USD |
-2.75
|
$2.64B 257.28M USD | $942.95K 92.04K USD | $7.36 0.72 USD | $7.7 0.75 USD | $2.64B 257.28M USD | 0 | -$0.19 -0.01 USD | |
| Catella AB (publ) CAT-B.ST | $29.5 2.88 USD |
-1.01
|
$2.6B 254.09M USD | $41.63K 4.06K USD | $29.3 2.86 USD | $30.3 2.96 USD | $2.6B 254.09M USD | 0 | -$2.01 -0.1 USD | |
| Smart Eye AB (publ) SEYE.ST | $68.9 6.73 USD |
+0.36
|
$2.58B 251.91M USD | $74.23K 7.25K USD | $67.65 6.6 USD | $70.25 6.86 USD | $2.58B 251.91M USD | 0 | -$6.17 -0.6 USD | |
| BICO Group AB (publ) BICO.ST | $35.18 3.43 USD |
-3.46
|
$2.48B 242.35M USD | $230K 22.45K USD | $35.16 3.43 USD | $36.4 3.55 USD | $2.48B 242.35M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.9 3.6 USD |
-0.54
|
$2.43B 237.02M USD | $364.35K 35.56K USD | $35.25 3.44 USD | $41.45 4.05 USD | $2.43B 237.02M USD | 0 | -$7.12 -0.6 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.74 1.54 USD |
-0.38
|
$2.42B 235.88M USD | $69.33K 6.77K USD | $15.68 1.53 USD | $15.96 1.56 USD | $2.42B 235.88M USD | 5.42 | $2.9 0.28 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.26 1.59 USD |
+0.81
|
$2.36B 230.78M USD | $313.18K 30.57K USD | $16.05 1.57 USD | $16.54 1.61 USD | $2.36B 230.78M USD | 0 | -$0.95 -0.09 USD | |
| VEF AB (publ) VEFAB.ST | $1.96 0.19 USD |
+1.87
|
$2.3B 224.03M USD | $770.06K 75.17K USD | $1.93 0.19 USD | $1.99 0.19 USD | $2.3B 224.03M USD | 0 | -$0.95 -0.09 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.3 0.22 USD |
-0.65
|
$2.2B 214.41M USD | $1.27M 124.28K USD | $2.29 0.22 USD | $2.32 0.23 USD | $2.2B 214.41M USD | 20.86 | $0.11 0.01 USD | |
| Intellego Technologies AB INT.ST | $73 7.13 USD |
+2.82
|
$2.17B 211.97M USD | $205.11K 20.02K USD | $70.2 6.85 USD | $75 7.32 USD | $2.17B 211.97M USD | 29.31 | $2.49 0.24 USD | |
| VNV Global AB (publ) VNV.ST | $16.22 1.58 USD |
-1.28
|
$2.12B 207.37M USD | $79.9K 7.8K USD | $16.09 1.57 USD | $16.55 1.62 USD | $2.12B 207.37M USD | 0 | -$7.23 -0.7 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.56 0.84 USD |
+0.47
|
$2.01B 196.01M USD | $493.57K 48.18K USD | $8.41 0.82 USD | $8.89 0.87 USD | $2.01B 196.01M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.05 3.52 USD |
-3.35
|
$1.8B 175.53M USD | $191.61K 18.7K USD | $35.6 3.48 USD | $37.9 3.7 USD | $1.8B 175.53M USD | 12.56 | $2.87 0.28 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.58 0.54 USD |
+2.57
|
$1.73B 168.59M USD | $3.12M 304.21K USD | $5.37 0.52 USD | $5.64 0.55 USD | $1.73B 168.59M USD | 0 | -$0.17 -0.01 USD | |
| Genovis AB (publ.) GENO.ST | $26.15 2.55 USD |
-0.95
|
$1.71B 167.11M USD | $101.78K 9.93K USD | $25.5 2.49 USD | $26.9 2.63 USD | $1.71B 167.11M USD | 72.63 | $0.36 0.04 USD | |
| GomSpace Group AB (publ) GOMX.ST | $11.9 1.16 USD |
+10.19
|
$1.67B 163.4M USD | $1.68M 163.71K USD | $10.94 1.07 USD | $12 1.17 USD | $1.67B 163.4M USD | 0 | -$0.76 -0.07 USD | |
| Dustin Group AB (publ) DUST.ST | $2.19 0.21 USD |
+1.77
|
$1.67B 163.34M USD | $922.6K 90.06K USD | $2.13 0.21 USD | $2.19 0.21 USD | $1.67B 163.34M USD | 0 | -$3.53 -0.3 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.74 2.32 USD |
-5.42
|
$1.56B 152.04M USD | $282.44K 27.57K USD | $23.7 2.31 USD | $25.54 2.49 USD | $1.56B 152.04M USD | 0 | -$9.25 -0.9 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $26.45 2.58 USD |
-3.82
|
$1.42B 138.69M USD | $131.12K 12.8K USD | $26.2 2.56 USD | $27.5 2.68 USD | $1.42B 138.69M USD | 176.33 | $0.15 0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.9 1.55 USD |
-0.63
|
$1.41B 137.34M USD | $14.73K 1.44K USD | $15.86 1.55 USD | $16.12 1.57 USD | $1.41B 137.34M USD | 33.82 | $0.47 0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.26 2.37 USD |
-0.82
|
$1.4B 137.09M USD | $94.43K 9.22K USD | $24.08 2.35 USD | $24.8 2.42 USD | $1.4B 137.09M USD | 0 | -$1.31 -0.1 USD | |
| Arise AB (publ) ARISE.ST | $33.5 3.27 USD |
-1.18
|
$1.37B 133.37M USD | $43.72K 4.27K USD | $32.5 3.17 USD | $34.35 3.35 USD | $1.37B 133.37M USD | 12.27 | $2.73 0.27 USD | |
| Eltel AB (publ) ELTEL.ST | $8.68 0.85 USD |
-0.23
|
$1.36B 132.8M USD | $17.7K 1.73K USD | $8.62 0.84 USD | $8.7 0.85 USD | $1.36B 132.8M USD | 0 | -$0.32 -0.03 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.3 4.23 USD |
+3.59
|
$1.32B 128.71M USD | $99.71K 9.73K USD | $41.35 4.04 USD | $43.5 4.25 USD | $1.32B 128.71M USD | 12.81 | $3.38 0.33 USD | |
| Enea AB (publ) ENEA.ST | $67 6.54 USD |
-0.59
|
$1.31B 128.27M USD | $38.78K 3.79K USD | $66.1 6.45 USD | $68 6.64 USD | $1.31B 128.27M USD | 12.15 | $5.51 0.54 USD | |
| OssDsign AB (publ) OSSD.ST | $12.92 1.26 USD |
-1.37
|
$1.26B 123.16M USD | $182.99K 17.86K USD | $12.82 1.25 USD | $13.26 1.29 USD | $1.26B 123.16M USD | 0 | -$0.51 -0.04 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.39 0.43 USD |
+0.83
|
$1.25B 122.4M USD | $214.95K 20.98K USD | $4.33 0.42 USD | $4.45 0.43 USD | $1.25B 122.4M USD | 0 | -$0.54 -0.05 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.46 1.22 USD |
-1.11
|
$1.24B 120.82M USD | $209.98K 20.5K USD | $12.46 1.22 USD | $12.92 1.26 USD | $1.24B 120.82M USD | 0 | -$0.56 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.88 0.87 USD |
-2.63
|
$1.22B 119.18M USD | $905.35K 88.37K USD | $8.82 0.86 USD | $9.22 0.9 USD | $1.22B 119.18M USD | 0 | -$1.69 -0.1 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $20.25 1.98 USD |
-1.22
|
$1.22B 119.13M USD | $64.32K 6.28K USD | $20.05 1.96 USD | $20.95 2.04 USD | $1.22B 119.13M USD | 9.12 | $2.22 0.22 USD | |
| CTEK AB (publ) CTEK.ST | $17.2 1.68 USD |
-1.6
|
$1.2B 117.49M USD | $113.72K 11.1K USD | $16.54 1.61 USD | $17.46 1.7 USD | $1.2B 117.49M USD | 0 | -$0.61 -0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.25 0.32 USD |
+5.36
|
$1.17B 113.79M USD | $486.7K 47.51K USD | $3.04 0.3 USD | $3.28 0.32 USD | $1.17B 113.79M USD | 0 | -$1 -0.09 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.7 1.24 USD |
+3.42
|
$1.13B 109.84M USD | $221.91K 21.66K USD | $12.18 1.19 USD | $12.94 1.26 USD | $1.13B 109.84M USD | 0 | -$3.05 -0.2 USD | |
| Saniona AB (publ) SANION.ST | $8.25 0.81 USD |
-4.18
|
$1.12B 109.59M USD | $908.75K 88.7K USD | $8.13 0.79 USD | $8.78 0.86 USD | $1.12B 109.59M USD | 4.68 | $1.76 0.17 USD | |
| C-Rad AB (publ) CRAD-B.ST | $33.1 3.23 USD |
+0.3
|
$1.11B 108.49M USD | $32.72K 3.19K USD | $32.45 3.17 USD | $33.1 3.23 USD | $1.11B 108.49M USD | 34.47 | $0.96 0.09 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.26 0.32 USD |
+0.15
|
$1.11B 108.31M USD | $1.7M 165.9K USD | $3.22 0.31 USD | $3.41 0.33 USD | $1.11B 108.31M USD | 27.16 | $0.12 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.98 0.39 USD |
-3.44
|
$1.08B 105.23M USD | $992.13K 96.84K USD | $3.98 0.39 USD | $4.3 0.42 USD | $1.08B 105.23M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.43 0.73 USD |
-0.93
|
$1.06B 103.42M USD | $355.7K 34.72K USD | $7.38 0.72 USD | $7.57 0.74 USD | $1.06B 103.42M USD | 0 | -$0.2 -0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $63.7 6.22 USD |
-0.93
|
$1.02B 99.26M USD | $61.34K 5.99K USD | $63.1 6.16 USD | $65.4 6.38 USD | $1.02B 99.26M USD | 0 | -$0.73 -0.07 USD | |
| Readly International AB (publ) READ.ST | $26.6 2.6 USD |
+0.38
|
$1.01B 98.42M USD | $12.67K 1.24K USD | $26.5 2.59 USD | $26.7 2.61 USD | $1.01B 98.42M USD | 9.85 | $2.7 0.26 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.06 0.59 USD |
+0.66
|
$990.06M 96.64M USD | $298.04K 29.09K USD | $5.9 0.58 USD | $6.29 0.61 USD | $990.06M 96.64M USD | 0.76 | $7.97 0.78 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.36 0.13 USD |
-0.73
|
$943.57M 92.1M USD | $143.54K 14.01K USD | $1.34 0.13 USD | $1.38 0.13 USD | $943.57M 92.1M USD | 4.00 | $0.34 0.03 USD | |
| Advenica AB (publ) ADVE.ST | $21.4 2.09 USD |
-2.51
|
$941.3M 91.88M USD | $76.04K 7.42K USD | $21 2.05 USD | $21.75 2.12 USD | $941.3M 91.88M USD | 164.61 | $0.13 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $3.32 0.32 USD |
+7.24
|
$784.4M 76.57M USD | $1.36M 132.85K USD | $3.05 0.3 USD | $3.34 0.33 USD | $784.4M 76.57M USD | 66.39 | $0.05 0.004 USD | |
| Lucara Diamond Corp. LUC.ST | $1.7 0.17 USD |
-1.16
|
$775.05M 75.65M USD | $166.61K 16.26K USD | $1.65 0.16 USD | $1.71 0.17 USD | $775.05M 75.65M USD | 1.69 | $1 0.1 USD | |
| SynAct Pharma AB SYNACT.ST | $15.44 1.51 USD |
-18.65
|
$756.7M 73.86M USD | $1.4M 137.03K USD | $15 1.46 USD | $18.36 1.79 USD | $756.7M 73.86M USD | 0 | -$2.08 -0.2 USD | |
| Minesto AB (publ) MINEST.ST | $3.63 0.35 USD |
+3.86
|
$747.46M 72.96M USD | $9.84M 960.99K USD | $3 0.29 USD | $4.7 0.46 USD | $747.46M 72.96M USD | 0 | -$0.18 -0.01 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
+2.02
|
$735.49M 71.79M USD | $40.3K 3.93K USD | $2.92 0.29 USD | $3.06 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.02 0.39 USD |
-7.8
|
$717.96M 70.08M USD | $953.85K 93.11K USD | $3.97 0.39 USD | $4.4 0.43 USD | $717.96M 70.08M USD | 0 | -$0.32 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $4.64 0.45 USD |
-3.03
|
$707.17M 69.03M USD | $160.28K 15.64K USD | $4.6 0.45 USD | $4.82 0.47 USD | $707.17M 69.03M USD | 0 | -$0.22 -0.02 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-1.25
|
$652.64M 63.71M USD | $3.18M 310.12K USD | $0.78 0.08 USD | $0.8199 0.08 USD | $652.64M 63.71M USD | 0 | $0 0 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.18 0.8 USD |
-1.92
|
$649.28M 63.38M USD | $333.05K 32.51K USD | $8.1 0.79 USD | $8.46 0.83 USD | $649.28M 63.38M USD | 0 | -$0.3 -0.02 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.85 3.11 USD |
+0.63
|
$645.84M 63.04M USD | $22.57K 2.2K USD | $31.4 3.07 USD | $31.95 3.12 USD | $645.84M 63.04M USD | 9.95 | $3.2 0.31 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $108.6 10.6 USD |
+10.25
|
$639.85M 62.46M USD | $167.24K 16.33K USD | $97 9.47 USD | $109 10.64 USD | $639.85M 62.46M USD | 0 | -$2.17 -0.2 USD | |
| Senzime AB (publ) SEZI.ST | $4.8 0.47 USD |
-1.13
|
$639.43M 62.42M USD | $68.64K 6.7K USD | $4.8 0.47 USD | $4.96 0.48 USD | $639.43M 62.42M USD | 0 | -$1.01 -0.09 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.1 1.08 USD |
+0.91
|
$635.34M 62.02M USD | $5.08K 495.77 USD | $11.05 1.08 USD | $11.25 1.1 USD | $635.34M 62.02M USD | 30.00 | $0.37 0.04 USD | |
| Transtema Group AB TRANS.ST | $14.72 1.44 USD |
-0.54
|
$632.24M 61.71M USD | $19.57K 1.91K USD | $14.5 1.42 USD | $14.8 1.44 USD | $632.24M 61.71M USD | 86.58 | $0.17 0.02 USD | |
| Africa Energy Corp. AEC.ST | $0.23 0.02 USD |
-5.68
|
$625.97M 61.1M USD | $377.77K 36.88K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $625.97M 61.1M USD | 0 | -$0.48 -0.04 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.5 0.34 USD |
+0.14
|
$616.74M 60.2M USD | $123.62K 12.07K USD | $3.41 0.33 USD | $3.5 0.34 USD | $616.74M 60.2M USD | 0 | -$2.76 -0.2 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.98 0.97 USD |
+2.04
|
$590.7M 57.66M USD | $241.08K 23.53K USD | $9.78 0.95 USD | $10.15 0.99 USD | $590.7M 57.66M USD | 0 | -$0.47 -0.04 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
+0.22
|
$590.06M 57.6M USD | $2.81M 274.75K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $590.06M 57.6M USD | 0 | -$1.85 -0.1 USD | |
| 4C Group AB (publ) 4C.ST | $16.25 1.59 USD |
-2.4
|
$570.9M 55.73M USD | $60.73K 5.93K USD | $16.2 1.58 USD | $16.95 1.65 USD | $570.9M 55.73M USD | 0 | -$0.1 -0.009 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.86 0.96 USD |
-1.4
|
$556.89M 54.36M USD | $75.01K 7.32K USD | $9.74 0.95 USD | $10.25 1 USD | $556.89M 54.36M USD | 44.81 | $0.22 0.02 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.71 0.17 USD |
-5.43
|
$531.97M 51.93M USD | $3.91M 381.54K USD | $1.68 0.16 USD | $1.85 0.18 USD | $531.97M 51.93M USD | 15.50 | $0.11 0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $21.1 2.06 USD |
+13.75
|
$480.15M 46.87M USD | $230.55K 22.5K USD | $17.45 1.7 USD | $21.2 2.07 USD | $480.15M 46.87M USD | 91.73 | $0.23 0.02 USD | |
| Acconeer AB (publ) ACCON.ST | $6.35 0.62 USD |
-0.31
|
$464.32M 45.32M USD | $104.03K 10.16K USD | $6.22 0.61 USD | $6.45 0.63 USD | $464.32M 45.32M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.45 0.24 USD |
-3.92
|
$462.45M 45.14M USD | $2.35M 229.87K USD | $2.3 0.22 USD | $2.57 0.25 USD | $462.45M 45.14M USD | 0 | -$0.96 -0.09 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.68 0.16 USD |
-0.71
|
$454.46M 44.36M USD | $1.51M 147.16K USD | $1.65 0.16 USD | $1.7 0.17 USD | $454.46M 44.36M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.2 0.9 USD |
+1.32
|
$446.31M 43.57M USD | $123.08K 12.01K USD | $9.09 0.89 USD | $9.2 0.9 USD | $446.31M 43.57M USD | 11.79 | $0.78 0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.25 0.9 USD |
+1.7
|
$431.91M 42.16M USD | $73.81K 7.2K USD | $9.03 0.88 USD | $9.47 0.92 USD | $431.91M 42.16M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.37 0.43 USD |
+2.58
|
$419.98M 41M USD | $644.47K 62.91K USD | $4.24 0.41 USD | $4.39 0.43 USD | $419.98M 41M USD | 0 | -$1.22 -0.1 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.64 0.16 USD |
+0.24
|
$416.57M 40.66M USD | $479.71K 46.83K USD | $1.5 0.15 USD | $1.64 0.16 USD | $416.57M 40.66M USD | 0 | -$0.2 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+0.37
|
$402.52M 39.29M USD | $519.37K 50.7K USD | $0.13 0.01 USD | $0.14 0.01 USD | $402.52M 39.29M USD | 0 | -$0.14 -0.01 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.98 0.58 USD |
-1.32
|
$372.58M 36.37M USD | $45.06K 4.4K USD | $5.9 0.58 USD | $6.08 0.59 USD | $372.58M 36.37M USD | 0 | -$6.75 -0.6 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.76 0.17 USD |
-5.59
|
$371.4M 36.25M USD | $691.76K 67.52K USD | $1.75 0.17 USD | $1.86 0.18 USD | $371.4M 36.25M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.49 0.15 USD |
-1.97
|
$370.43M 36.16M USD | $381.08K 37.2K USD | $1.48 0.14 USD | $1.52 0.15 USD | $370.43M 36.16M USD | 0 | -$0.87 -0.08 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.64 0.55 USD |
+8.05
|
$367.9M 35.91M USD | $208.93K 20.39K USD | $5.1 0.5 USD | $5.64 0.55 USD | $367.9M 35.91M USD | 0 | -$0.56 -0.05 USD | |
| Intervacc AB (publ) IVACC.ST | $1.07 0.1 USD |
+0.95
|
$363.99M 35.53M USD | $390.67K 38.13K USD | $1.05 0.1 USD | $1.1 0.11 USD | $363.99M 35.53M USD | 0 | -$0.71 -0.06 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.98 0.68 USD |
-0.71
|
$362.04M 35.34M USD | $15.44K 1.51K USD | $6.98 0.68 USD | $7.26 0.71 USD | $362.04M 35.34M USD | 0 | -$1.5 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.94 0.58 USD |
-1
|
$359.05M 35.05M USD | $15.91K 1.55K USD | $5.84 0.57 USD | $6 0.59 USD | $359.05M 35.05M USD | 59.39 | $0.1 0.009 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $11.2 1.09 USD |
+7.18
|
$345.71M 33.75M USD | $125.01K 12.2K USD | $10.5 1.02 USD | $11.3 1.1 USD | $345.71M 33.75M USD | 0 | -$0.97 -0.09 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.44 0.14 USD |
-2.37
|
$334.17M 32.62M USD | $120.05K 11.72K USD | $1.42 0.14 USD | $1.52 0.15 USD | $334.17M 32.62M USD | 0 | -$0.07 -0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.27 0.03 USD |
+4.28
|
$329.68M 32.18M USD | $108.64M 10.6M USD | $0.25 0.02 USD | $0.2899 0.03 USD | $329.68M 32.18M USD | 0 | -$0.09 -0.008 USD | |
| Midsummer AB (publ) MIDS.ST | $1.02 0.1 USD |
-0.59
|
$328.89M 32.1M USD | $339.94K 33.18K USD | $1.01 0.1 USD | $1.05 0.1 USD | $328.89M 32.1M USD | 0 | -$0.63 -0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
-5.05
|
$322.68M 31.5M USD | $17.31M 1.69M USD | $0.2099 0.02 USD | $0.22 0.02 USD | $322.68M 31.5M USD | 4.21 | $0.05 0.004 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-0.41
|
$313.81M 30.63M USD | $353.23K 34.48K USD | $0.23 0.02 USD | $0.25 0.02 USD | $313.81M 30.63M USD | 0 | -$0.23 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
-0.99
|
$310.66M 30.32M USD | $25.11K 2.45K USD | $7.92 0.77 USD | $8 0.78 USD | $310.66M 30.32M USD | 0 | -$8.16 -0.7 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-1.43
|
$310.6M 30.32M USD | $3.1M 302.99K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $310.6M 30.32M USD | 0 | -$0.23 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.97 0.19 USD |
-6.89
|
$309.74M 30.23M USD | $343.49K 33.53K USD | $1.91 0.19 USD | $2.12 0.21 USD | $309.74M 30.23M USD | 0 | -$0.22 -0.02 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
-1.41
|
$308.18M 30.08M USD | $684.16K 66.78K USD | $0.55 0.05 USD | $0.5699 0.06 USD | $308.18M 30.08M USD | 18.69 | $0.03 0.002 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.26 0.51 USD |
0
|
$299.14M 29.2M USD | $33.19K 3.24K USD | $5.02 0.49 USD | $5.48 0.53 USD | $299.14M 29.2M USD | 0 | -$0.63 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+0.99
|
$298.48M 29.14M USD | $312.48K 30.5K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $298.48M 29.14M USD | 4.09 | $0.1 0.009 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0045 USD |
-2.32
|
$297.7M 29.06M USD | $12.98M 1.27M USD | $0.05 0.0044 USD | $0.05 0.0046 USD | $297.7M 29.06M USD | 0.23 | $0.2 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||