Ergebnisseite 3 für Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanza AB (publ) HANZA.ST | $65.2 6.36 USD |
+0.77
|
$2.85B 277.86M USD | $25.72K 2.51K USD | $64.7 6.32 USD | $66.7 6.51 USD | $2.85B 277.86M USD | 25.66 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.2 1.09 USD |
-2.61
|
$2.76B 268.93M USD | $98.62K 9.63K USD | $10.9 1.06 USD | $11.9 1.16 USD | $2.76B 268.93M USD | 56.00 | $0.2 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $46.2 4.51 USD |
+0.54
|
$2.71B 264.38M USD | $134.05K 13.08K USD | $46.05 4.5 USD | $48.25 4.71 USD | $2.71B 264.38M USD | 40.52 | $1.14 0.11 USD | |
| BICO Group AB (publ) BICO.ST | $35.12 3.43 USD |
+5.02
|
$2.48B 241.94M USD | $177.61K 17.34K USD | $33.26 3.25 USD | $35.98 3.51 USD | $2.48B 241.94M USD | 0 | -$1.28 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $13.36 1.3 USD |
-3.05
|
$2.42B 236.13M USD | $142.69K 13.93K USD | $13.3 1.3 USD | $14.16 1.38 USD | $2.42B 236.13M USD | 0 | -$0.92 -0.08 USD | |
| Catella AB (publ) CAT-B.ST | $26.61 2.6 USD |
-0.58
|
$2.35B 229.58M USD | $27.41K 2.68K USD | $26.5 2.59 USD | $27.64 2.7 USD | $2.35B 229.58M USD | 78.25 | $0.34 0.03 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $14.6 1.43 USD |
-1.08
|
$2.24B 218.93M USD | $145.27K 14.18K USD | $14.58 1.42 USD | $14.88 1.45 USD | $2.24B 218.93M USD | 10.13 | $1.44 0.14 USD | |
| Cint Group AB (publ) CINT.ST | $6.1 0.59 USD |
+5
|
$2.16B 211.19M USD | $427.25K 41.7K USD | $5.88 0.57 USD | $6.32 0.62 USD | $2.16B 211.19M USD | 0 | -$0.52 -0.05 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $14.64 1.43 USD |
-0.61
|
$2.13B 207.78M USD | $321.1K 31.34K USD | $14.55 1.42 USD | $15.16 1.48 USD | $2.13B 207.78M USD | 0 | -$1.33 -0.1 USD | |
| Nobia AB (publ) NOBI.ST | $3.13 0.31 USD |
+1.36
|
$2.11B 205.62M USD | $510.73K 49.85K USD | $3.12 0.3 USD | $3.25 0.32 USD | $2.11B 205.62M USD | 0 | -$2.19 -0.2 USD | |
| Stillfront Group AB (publ) SF.ST | $4.19 0.41 USD |
+2.24
|
$2.11B 205.52M USD | $1.43M 139.84K USD | $4.14 0.4 USD | $4.44 0.43 USD | $2.11B 205.52M USD | 0 | -$14.4 -1.4 USD | |
| Humana AB (publ) HUM.ST | $41.15 4.02 USD |
+2.88
|
$2.08B 203.08M USD | $89.65K 8.75K USD | $40.2 3.92 USD | $41.65 4.07 USD | $2.08B 203.08M USD | 14.33 | $2.87 0.28 USD | |
| VEF AB (publ) VEFAB.ST | $1.55 0.15 USD |
+1.7
|
$1.93B 188.69M USD | $631.32K 61.62K USD | $1.52 0.15 USD | $1.57 0.15 USD | $1.93B 188.69M USD | 0 | -$0.9 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $14.63 1.43 USD |
+2.67
|
$1.92B 187.05M USD | $46.45K 4.53K USD | $14.54 1.42 USD | $15.05 1.47 USD | $1.92B 187.05M USD | 0 | -$6.52 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.93 0.19 USD |
+1.9
|
$1.85B 180.31M USD | $457.42K 44.65K USD | $1.91 0.19 USD | $1.94 0.19 USD | $1.85B 180.31M USD | 17.54 | $0.11 0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $47.58 4.64 USD |
-1.2
|
$1.78B 173.96M USD | $94.49K 9.22K USD | $47.4 4.63 USD | $50.85 4.96 USD | $1.78B 173.96M USD | 0 | -$6.23 -0.6 USD | |
| BioInvent International AB (publ) BINV.ST | $26.65 2.6 USD |
+6.61
|
$1.75B 171.18M USD | $96.77K 9.45K USD | $25 2.44 USD | $27.15 2.65 USD | $1.75B 171.18M USD | 0 | -$6.53 -0.6 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $5.93 0.58 USD |
+1.98
|
$1.67B 163.48M USD | $321.37K 31.37K USD | $5.73 0.56 USD | $6 0.59 USD | $1.67B 163.48M USD | 0 | -$0.35 -0.03 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.74 0.66 USD |
+3.37
|
$1.58B 154.33M USD | $115.8K 11.3K USD | $6.6 0.64 USD | $6.94 0.68 USD | $1.58B 154.33M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.2 0.41 USD |
+3.96
|
$1.51B 147.28M USD | $237.75K 23.21K USD | $4.15 0.41 USD | $4.32 0.42 USD | $1.51B 147.28M USD | 0 | -$1.1 -0.1 USD | |
| Intellego Technologies AB INT.ST | $51.3 5.01 USD |
+3.22
|
$1.5B 146.81M USD | $124.55K 12.16K USD | $50.2 4.9 USD | $52.8 5.15 USD | $1.5B 146.81M USD | 19.50 | $2.63 0.26 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.1 2.16 USD |
+0.91
|
$1.45B 141.54M USD | $45.57K 4.45K USD | $21.74 2.12 USD | $22.4 2.19 USD | $1.45B 141.54M USD | 0 | -$12.84 -1.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.23 0.41 USD |
+0.59
|
$1.45B 141.31M USD | $211.91K 20.68K USD | $4.2 0.41 USD | $4.31 0.42 USD | $1.45B 141.31M USD | 21.14 | $0.2 0.02 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.82 2.42 USD |
+3.59
|
$1.44B 140.26M USD | $64.26K 6.27K USD | $24.4 2.38 USD | $25.06 2.45 USD | $1.44B 140.26M USD | 0 | -$1.52 -0.1 USD | |
| Dustin Group AB (publ) DUST.ST | $3.14 0.31 USD |
+1.23
|
$1.42B 138.6M USD | $185.46K 18.1K USD | $3.08 0.3 USD | $3.27 0.32 USD | $1.42B 138.6M USD | 0 | -$5.96 -0.5 USD | |
| Arise AB (publ) ARISE.ST | $33 3.22 USD |
+2.64
|
$1.36B 132.49M USD | $13.67K 1.33K USD | $32.8 3.2 USD | $33.1 3.23 USD | $1.36B 132.49M USD | 7.74 | $4.26 0.42 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $14.8 1.44 USD |
-0.71
|
$1.31B 127.82M USD | $6.33K 617.89 USD | $14.8 1.44 USD | $15.99 1.56 USD | $1.31B 127.82M USD | 67.26 | $0.22 0.02 USD | |
| Midsona AB (publ) MSON-B.ST | $8.88 0.87 USD |
+1.37
|
$1.29B 126.22M USD | $2.83K 276.15 USD | $8.74 0.85 USD | $9.08 0.89 USD | $1.29B 126.22M USD | 26.90 | $0.33 0.03 USD | |
| Genovis AB (publ.) GENO.ST | $18.48 1.8 USD |
-2.94
|
$1.21B 118.09M USD | $27.2K 2.66K USD | $18.48 1.8 USD | $19.98 1.95 USD | $1.21B 118.09M USD | 36.96 | $0.5 0.05 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $47.8 4.67 USD |
+0.63
|
$1.19B 116.21M USD | $12.72K 1.24K USD | $47.8 4.67 USD | $49.3 4.81 USD | $1.19B 116.21M USD | 7.68 | $6.22 0.61 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.15 0.4 USD |
-4.16
|
$1.19B 115.71M USD | $624.17K 60.93K USD | $4.02 0.39 USD | $4.48 0.44 USD | $1.19B 115.71M USD | 0 | -$0.55 -0.05 USD | |
| Lucara Diamond Corp. LUC.ST | $2.58 0.25 USD |
-1.9
|
$1.17B 113.79M USD | $85.07K 8.3K USD | $2.53 0.25 USD | $2.68 0.26 USD | $1.17B 113.79M USD | 2.86 | $0.9 0.09 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.12 0.7 USD |
-0.14
|
$1.16B 113.55M USD | $186.73K 18.23K USD | $7.09 0.69 USD | $7.35 0.72 USD | $1.16B 113.55M USD | 0.87 | $8.1 0.79 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.41 0.14 USD |
+2.17
|
$1.14B 111.02M USD | $405.37K 39.57K USD | $1.38 0.13 USD | $1.42 0.14 USD | $1.14B 111.02M USD | 20.14 | $0.07 0.006 USD | |
| OssDsign AB (publ) OSSD.ST | $11.44 1.12 USD |
+4.38
|
$1.12B 109.05M USD | $144.49K 14.1K USD | $11.08 1.08 USD | $11.7 1.14 USD | $1.12B 109.05M USD | 0 | -$0.5 -0.04 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.35 0.33 USD |
0
|
$1.04B 101.21M USD | $856.49K 83.6K USD | $3.32 0.32 USD | $3.54 0.35 USD | $1.04B 101.21M USD | 0 | -$0.35 -0.03 USD | |
| Eltel AB (publ) ELTEL.ST | $6.6 0.64 USD |
+1.23
|
$1.03B 100.98M USD | $7.51K 733.36 USD | $6.58 0.64 USD | $6.7 0.65 USD | $1.03B 100.98M USD | 0 | -$2.31 -0.2 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $16.94 1.65 USD |
+2.42
|
$1.02B 99.66M USD | $119.96K 11.71K USD | $16 1.56 USD | $17.2 1.68 USD | $1.02B 99.66M USD | 7.84 | $2.16 0.21 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.2 0.7 USD |
+10.43
|
$1.01B 98.86M USD | $570.03K 55.64K USD | $6.8 0.66 USD | $7.21 0.7 USD | $1.01B 98.86M USD | 0 | -$0.76 -0.07 USD | |
| W5 Solutions AB (publ) W5.ST | $63 6.15 USD |
+4.65
|
$1.01B 98.17M USD | $99.39K 9.7K USD | $61 5.95 USD | $66 6.44 USD | $1.01B 98.17M USD | 0 | -$1.25 -0.1 USD | |
| BIMobject AB BIM.ST | $6.84 0.67 USD |
+0.59
|
$975.39M 95.21M USD | $182.43K 17.81K USD | $6.77 0.66 USD | $7.04 0.69 USD | $975.39M 95.21M USD | 0 | -$0.09 -0.008 USD | |
| Enad Global 7 AB (publ) EG7.ST | $10.9 1.06 USD |
-0.91
|
$965.78M 94.27M USD | $108.41K 10.58K USD | $10.9 1.06 USD | $11.4 1.11 USD | $965.78M 94.27M USD | 0 | -$2.67 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $32.2 3.14 USD |
+2.24
|
$965.47M 94.24M USD | $18.31K 1.79K USD | $31.5 3.07 USD | $33.69 3.29 USD | $965.47M 94.24M USD | 11.58 | $2.78 0.27 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.75 0.37 USD |
+5.34
|
$910.26M 88.85M USD | $21.22K 2.07K USD | $3.65 0.36 USD | $3.79 0.37 USD | $910.26M 88.85M USD | 0 | -$0.28 -0.02 USD | |
| Rottneros AB (publ) RROS.ST | $5.82 0.57 USD |
+6.99
|
$887.97M 86.68M USD | $40.3K 3.93K USD | $5.5 0.54 USD | $5.9 0.58 USD | $887.97M 86.68M USD | 44.76 | $0.13 0.01 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $16.5 1.61 USD |
-0.36
|
$886.35M 86.52M USD | $245.65K 23.98K USD | $15.98 1.56 USD | $16.96 1.66 USD | $886.35M 86.52M USD | 330.00 | $0.05 0.004 USD | |
| SynAct Pharma AB SYNACT.ST | $18.08 1.76 USD |
+3.79
|
$886.08M 86.49M USD | $96.21K 9.39K USD | $17.52 1.71 USD | $18.5 1.81 USD | $886.08M 86.49M USD | 0 | -$2.08 -0.2 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.27 0.32 USD |
+0.8
|
$879.73M 85.87M USD | $578.61K 56.48K USD | $3.17 0.31 USD | $3.42 0.33 USD | $879.73M 85.87M USD | 0 | -$0.49 -0.04 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.82 0.47 USD |
-1.43
|
$859.94M 83.94M USD | $217.27K 21.21K USD | $4.82 0.47 USD | $5.1 0.5 USD | $859.94M 83.94M USD | 0 | -$0.32 -0.03 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.24 0.8 USD |
-2.94
|
$857.69M 83.72M USD | $196.74K 19.2K USD | $8.12 0.79 USD | $8.58 0.84 USD | $857.69M 83.72M USD | 0 | -$1.6 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $6.27 0.61 USD |
-0.48
|
$853.27M 83.29M USD | $232.67K 22.71K USD | $6.19 0.6 USD | $6.41 0.63 USD | $853.27M 83.29M USD | 3.56 | $1.76 0.17 USD | |
| CTEK AB (publ) CTEK.ST | $12.08 1.18 USD |
-0.98
|
$845.31M 82.51M USD | $54.63K 5.33K USD | $12 1.17 USD | $12.98 1.27 USD | $845.31M 82.51M USD | 0 | -$0.6 -0.05 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.5 3.95 USD |
+0.25
|
$821.24M 80.16M USD | $35.03K 3.42K USD | $40 3.9 USD | $41.2 4.02 USD | $821.24M 80.16M USD | 13.10 | $3.09 0.3 USD | |
| Advenica AB (publ) ADVE.ST | $17.18 1.68 USD |
+1.06
|
$755.68M 73.76M USD | $52.86K 5.16K USD | $16.52 1.61 USD | $18 1.76 USD | $755.68M 73.76M USD | 132.15 | $0.13 0.01 USD | |
| Africa Energy Corp. AEC.ST | $0.2399 0.02 USD |
+25
|
$737.57M 72M USD | $740.92K 72.32K USD | $0.19 0.02 USD | $0.25 0.02 USD | $737.57M 72M USD | 0 | -$0.7 -0.06 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.23 0.12 USD |
-1.6
|
$715.74M 69.86M USD | $17.46K 1.7K USD | $1.22 0.12 USD | $1.32 0.13 USD | $715.74M 69.86M USD | 41.00 | $0.03 0.002 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.14 0.7 USD |
+3.78
|
$709.27M 69.23M USD | $486.85K 47.52K USD | $7.1 0.69 USD | $7.28 0.71 USD | $709.27M 69.23M USD | 0 | -$0.11 -0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.78 0.86 USD |
+0.23
|
$696.9M 68.03M USD | $52 5.08 USD | $8.76 0.86 USD | $8.78 0.86 USD | $696.9M 68.03M USD | 19.51 | $0.45 0.04 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.73 0.36 USD |
+12.2
|
$659.01M 64.33M USD | $87.5K 8.54K USD | $3.4 0.33 USD | $3.87 0.38 USD | $659.01M 64.33M USD | 0 | -$2.91 -0.2 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
+4.29
|
$626.76M 61.18M USD | $46.56K 4.54K USD | $10.9 1.06 USD | $11.45 1.12 USD | $626.76M 61.18M USD | 64.41 | $0.17 0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.2 0.41 USD |
0
|
$558.84M 54.55M USD | $37.89K 3.7K USD | $4.07 0.4 USD | $4.4 0.43 USD | $558.84M 54.55M USD | 0 | -$0.97 -0.09 USD | |
| Transtema Group AB TRANS.ST | $12.46 1.22 USD |
-0.32
|
$535.17M 52.24M USD | $27.19K 2.65K USD | $12.28 1.2 USD | $12.66 1.24 USD | $535.17M 52.24M USD | 0 | -$0.26 -0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.22 0.61 USD |
+2.64
|
$534.08M 52.13M USD | $5.61K 547.31 USD | $6.21 0.61 USD | $6.42 0.63 USD | $534.08M 52.13M USD | 0 | -$2.99 -0.2 USD | |
| 4C Group AB (publ) 4C.ST | $14.85 1.45 USD |
-2.3
|
$521.71M 50.93M USD | $56.6K 5.52K USD | $14.65 1.43 USD | $16.9 1.65 USD | $521.71M 50.93M USD | 0 | -$0.1 -0.009 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.32 0.81 USD |
+0.24
|
$492.44M 48.07M USD | $40.79K 3.98K USD | $8.28 0.81 USD | $9.28 0.91 USD | $492.44M 48.07M USD | 0 | -$0.5 -0.04 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.08 0.98 USD |
+1.51
|
$489M 47.73M USD | $22.6K 2.21K USD | $9.8 0.96 USD | $10.24 1 USD | $489M 47.73M USD | 8.40 | $1.2 0.12 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.16 0.8 USD |
+5.15
|
$460.87M 44.99M USD | $44.24K 4.32K USD | $7.62 0.74 USD | $8.16 0.8 USD | $460.87M 44.99M USD | 37.09 | $0.22 0.02 USD | |
| Tobii AB (publ) TOBII.ST | $1.73 0.17 USD |
+2.37
|
$448.6M 43.79M USD | $420.15K 41.01K USD | $1.69 0.16 USD | $1.8 0.18 USD | $448.6M 43.79M USD | 0 | -$0.89 -0.08 USD | |
| Doxa AB (publ) DOXA.ST | $0.34 0.03 USD |
-14.25
|
$437.08M 42.66M USD | $5.66M 552.01K USD | $0.33 0.03 USD | $0.4 0.04 USD | $437.08M 42.66M USD | 0 | -$2.16 -0.2 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $10.46 1.02 USD |
+23.06
|
$418.43M 40.84M USD | $354.22K 34.58K USD | $8.7 0.85 USD | $11.8 1.15 USD | $418.43M 40.84M USD | 0 | -$0.3 -0.02 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.22 0.12 USD |
-1.93
|
$409.94M 40.01M USD | $724.15K 70.69K USD | $1.18 0.12 USD | $1.36 0.13 USD | $409.94M 40.01M USD | 6.41 | $0.19 0.02 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.61 0.16 USD |
-0.49
|
$408.47M 39.87M USD | $89.63K 8.75K USD | $1.6 0.16 USD | $1.76 0.17 USD | $408.47M 39.87M USD | 0 | -$0.2 -0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.82 0.18 USD |
+8.32
|
$384.92M 37.57M USD | $927.07K 90.49K USD | $1.7 0.17 USD | $1.82 0.18 USD | $384.92M 37.57M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7 0.68 USD |
+9.03
|
$363.08M 35.44M USD | $28.75K 2.81K USD | $6.45 0.63 USD | $7.09 0.69 USD | $363.08M 35.44M USD | 0 | -$1.6 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.98 0.58 USD |
+4.55
|
$361.47M 35.28M USD | $67.84K 6.62K USD | $5.82 0.57 USD | $6.3 0.61 USD | $361.47M 35.28M USD | 0 | -$0.07 -0.006 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.65 0.26 USD |
+9.5
|
$350.54M 34.22M USD | $381.84K 37.27K USD | $2.45 0.24 USD | $2.7 0.26 USD | $350.54M 34.22M USD | 0 | -$2.1 -0.2 USD | |
| Acconeer AB (publ) ACCON.ST | $4.79 0.47 USD |
+3.23
|
$350.25M 34.19M USD | $38.84K 3.79K USD | $4.65 0.45 USD | $4.91 0.48 USD | $350.25M 34.19M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.25 0.12 USD |
+2.13
|
$337.86M 32.98M USD | $2.2M 214.83K USD | $1.23 0.12 USD | $1.32 0.13 USD | $337.86M 32.98M USD | 124.60 | $0.01 0.0009 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.1 0.69 USD |
+2.01
|
$331.52M 32.36M USD | $38.1K 3.72K USD | $7.02 0.68 USD | $7.25 0.71 USD | $331.52M 32.36M USD | 0 | -$6.74 -0.6 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $4.47 0.44 USD |
-1.33
|
$323.83M 31.61M USD | $14.12K 1.38K USD | $4.26 0.42 USD | $4.95 0.48 USD | $323.83M 31.61M USD | 0 | -$2.3 -0.2 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.96 1.46 USD |
+1.49
|
$319.16M 31.15M USD | $3.84K 374.64 USD | $14.22 1.39 USD | $15.18 1.48 USD | $319.16M 31.15M USD | 0 | -$1.01 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.92 0.09 USD |
-1.92
|
$313.55M 30.61M USD | $213.88K 20.88K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $313.55M 30.61M USD | 0 | -$0.86 -0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
+3.9
|
$310.13M 30.27M USD | $369.04K 36.02K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $310.13M 30.27M USD | 4.73 | $0.09 0.008 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+9.91
|
$307.66M 30.03M USD | $5.01M 489.35K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $307.66M 30.03M USD | 0 | -$0.22 -0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-0.96
|
$307.28M 29.99M USD | $339.1K 33.1K USD | $1.21 0.12 USD | $1.3 0.13 USD | $307.28M 29.99M USD | 0 | -$0.88 -0.08 USD | |
| Minesto AB (publ) MINEST.ST | $1.49 0.15 USD |
+5.39
|
$305.98M 29.87M USD | $279.1K 27.24K USD | $1.45 0.14 USD | $1.6 0.16 USD | $305.98M 29.87M USD | 0 | -$0.19 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.85 0.18 USD |
+0.05
|
$298.96M 29.18M USD | $218.55K 21.33K USD | $1.85 0.18 USD | $1.95 0.19 USD | $298.96M 29.18M USD | 0 | -$0.27 -0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.75 0.37 USD |
+2.85
|
$290.48M 28.35M USD | $153.23K 14.96K USD | $3.6 0.35 USD | $3.79 0.37 USD | $290.48M 28.35M USD | 0 | -$0.11 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.2 0.12 USD |
-5.51
|
$278.47M 27.18M USD | $187.91K 18.34K USD | $1.1 0.11 USD | $1.27 0.12 USD | $278.47M 27.18M USD | 0 | -$0.07 -0.006 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
+3.04
|
$276.46M 26.99M USD | $610.96K 59.64K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $276.46M 26.99M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-1.36
|
$264.65M 25.83M USD | $6.07K 592.31 USD | $0.22 0.02 USD | $0.22 0.02 USD | $264.65M 25.83M USD | 0 | -$0.13 -0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $3.98 0.39 USD |
-2.45
|
$259.62M 25.34M USD | $141.67K 13.83K USD | $3.96 0.39 USD | $4.39 0.43 USD | $259.62M 25.34M USD | 0 | -$0.56 -0.05 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.61 0.45 USD |
-0.22
|
$259.24M 25.3M USD | $2K 195.22 USD | $4.58 0.45 USD | $4.61 0.45 USD | $259.24M 25.3M USD | 0 | -$0.52 -0.05 USD | |
| Actic Group AB (publ) ATIC.ST | $11.35 1.11 USD |
+12.94
|
$258.28M 25.21M USD | $33.54K 3.27K USD | $10.1 0.99 USD | $11.45 1.12 USD | $258.28M 25.21M USD | 0 | -$0.39 -0.03 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.59 0.25 USD |
+5.3
|
$248.43M 24.25M USD | $592.85K 57.87K USD | $2.45 0.24 USD | $2.61 0.25 USD | $248.43M 24.25M USD | 0 | -$1.48 -0.1 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.93 0.38 USD |
-0.88
|
$246.68M 24.08M USD | $68.24K 6.66K USD | $3.74 0.37 USD | $3.99 0.39 USD | $246.68M 24.08M USD | 0 | -$1.36 -0.1 USD | |
| Observit AB OBSE.ST | $0.45 0.04 USD |
+1.6
|
$244.46M 23.86M USD | $122.3K 11.94K USD | $0.44 0.04 USD | $0.45 0.04 USD | $244.46M 23.86M USD | 14.83 | $0.03 0.002 USD | |
| Xintela AB (publ) XINT.ST | $0.3599 0.04 USD |
+1.98
|
$240.35M 23.46M USD | $194.32K 18.97K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $240.35M 23.46M USD | 0 | -$0.07 -0.006 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
+5
|
$237.46M 23.18M USD | $235.8K 23.02K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $237.46M 23.18M USD | 0 | -$0.63 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||