Página 3 de resultados Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.8 1.15 USD |
-2.16
|
$2.9B 283.34M USD | $118.4K 11.56K USD | $11.8 1.15 USD | $12.34 1.2 USD | $2.9B 283.34M USD | 393.33 | $0.03 0.002 USD | |
| Acast AB (publ) ACAST.ST | $15.96 1.56 USD |
-2.68
|
$2.89B 282.08M USD | $37.08K 3.62K USD | $15.96 1.56 USD | $16.52 1.61 USD | $2.89B 282.08M USD | 0 | -$0.12 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Nobia AB (publ) NOBI.ST | $4.2 0.41 USD |
+4.22
|
$2.83B 275.92M USD | $799.13K 78.01K USD | $4.03 0.39 USD | $4.21 0.41 USD | $2.83B 275.92M USD | 0 | -$1.95 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6199 0.06 USD |
+0.32
|
$2.81B 274.14M USD | $5.33M 520.29K USD | $0.6199 0.06 USD | $0.63 0.06 USD | $2.81B 274.14M USD | 0 | -$0.23 -0.02 USD | |
| Cint Group AB (publ) CINT.ST | $7.42 0.72 USD |
-0.07
|
$2.63B 257.1M USD | $240.81K 23.51K USD | $7.39 0.72 USD | $7.56 0.74 USD | $2.63B 257.1M USD | 0 | -$0.19 -0.01 USD | |
| Catella AB (publ) CAT-B.ST | $29.3 2.86 USD |
-0.68
|
$2.59B 252.48M USD | $27.04K 2.64K USD | $29.3 2.86 USD | $29.85 2.91 USD | $2.59B 252.48M USD | 0 | -$2.01 -0.1 USD | |
| Smart Eye AB (publ) SEYE.ST | $68.45 6.68 USD |
-0.65
|
$2.56B 250.27M USD | $49.29K 4.81K USD | $67.65 6.6 USD | $69.7 6.8 USD | $2.56B 250.27M USD | 0 | -$6.17 -0.6 USD | |
| BICO Group AB (publ) BICO.ST | $35.22 3.44 USD |
+0.11
|
$2.49B 242.63M USD | $89.8K 8.77K USD | $34.82 3.4 USD | $36.14 3.53 USD | $2.49B 242.63M USD | 0 | -$4.34 -0.4 USD | |
| Intellego Technologies AB INT.ST | $82.4 8.04 USD |
+12.88
|
$2.45B 239.26M USD | $958.73K 93.58K USD | $77 7.52 USD | $85 8.3 USD | $2.45B 239.26M USD | 19.03 | $4.33 0.42 USD | |
| BioInvent International AB (publ) BINV.ST | $37 3.61 USD |
+0.27
|
$2.43B 237.66M USD | $65.22K 6.37K USD | $35.65 3.48 USD | $37.6 3.67 USD | $2.43B 237.66M USD | 0 | -$7.12 -0.6 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.74 1.54 USD |
0
|
$2.42B 235.88M USD | $96.37K 9.41K USD | $15.7 1.53 USD | $15.92 1.55 USD | $2.42B 235.88M USD | 5.42 | $2.9 0.28 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.26 1.59 USD |
0
|
$2.36B 230.78M USD | $88.13K 8.6K USD | $16.18 1.58 USD | $16.44 1.6 USD | $2.36B 230.78M USD | 0 | -$0.95 -0.09 USD | |
| VEF AB (publ) VEFAB.ST | $1.91 0.19 USD |
-2.75
|
$2.23B 217.87M USD | $801.75K 78.26K USD | $1.9 0.19 USD | $1.98 0.19 USD | $2.23B 217.87M USD | 0 | -$0.95 -0.09 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.32 0.23 USD |
+0.87
|
$2.22B 216.28M USD | $1.33M 129.36K USD | $2.3 0.22 USD | $2.32 0.23 USD | $2.22B 216.28M USD | 21.04 | $0.11 0.01 USD | |
| VNV Global AB (publ) VNV.ST | $16.11 1.57 USD |
-0.68
|
$2.11B 205.97M USD | $125.65K 12.27K USD | $15.95 1.56 USD | $16.48 1.61 USD | $2.11B 205.97M USD | 0 | -$7.23 -0.7 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.29 0.81 USD |
-3.15
|
$1.94B 189.82M USD | $309.17K 30.18K USD | $8.24 0.8 USD | $8.59 0.84 USD | $1.94B 189.82M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.25 3.54 USD |
+0.55
|
$1.81B 176.5M USD | $89.97K 8.78K USD | $35.85 3.5 USD | $36.55 3.57 USD | $1.81B 176.5M USD | 12.63 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
+3.06
|
$1.76B 172.22M USD | $32.59K 3.18K USD | $26.2 2.56 USD | $27.25 2.66 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| GomSpace Group AB (publ) GOMX.ST | $11.96 1.17 USD |
+0.5
|
$1.68B 164.22M USD | $909.27K 88.76K USD | $11.44 1.12 USD | $12 1.17 USD | $1.68B 164.22M USD | 0 | -$0.76 -0.07 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.4 0.53 USD |
-3.23
|
$1.67B 163.15M USD | $2.16M 210.51K USD | $5.26 0.51 USD | $5.59 0.55 USD | $1.67B 163.15M USD | 0 | -$0.17 -0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $2.13 0.21 USD |
-2.92
|
$1.62B 158.57M USD | $970.9K 94.77K USD | $2.13 0.21 USD | $2.3 0.22 USD | $1.62B 158.57M USD | 0 | -$3.53 -0.3 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.3 2.27 USD |
-1.85
|
$1.53B 149.22M USD | $133.83K 13.06K USD | $23.3 2.27 USD | $24.16 2.36 USD | $1.53B 149.22M USD | 0 | -$9.25 -0.9 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $27.55 2.69 USD |
+4.16
|
$1.48B 144.46M USD | $98.87K 9.65K USD | $26.6 2.6 USD | $28.05 2.74 USD | $1.48B 144.46M USD | 183.66 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $23.98 2.34 USD |
-1.15
|
$1.39B 135.51M USD | $41.71K 4.07K USD | $23.98 2.34 USD | $24.76 2.42 USD | $1.39B 135.51M USD | 0 | -$1.31 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.56 1.52 USD |
-2.14
|
$1.38B 134.4M USD | $40.2K 3.92K USD | $15.56 1.52 USD | $16.22 1.58 USD | $1.38B 134.4M USD | 33.10 | $0.47 0.05 USD | |
| Arise AB (publ) ARISE.ST | $33.75 3.29 USD |
+0.75
|
$1.38B 134.36M USD | $7.5K 732.48 USD | $33.5 3.27 USD | $34.05 3.32 USD | $1.38B 134.36M USD | 12.36 | $2.73 0.27 USD | |
| OssDsign AB (publ) OSSD.ST | $13.96 1.36 USD |
+8.05
|
$1.36B 133.08M USD | $910.75K 88.9K USD | $13.18 1.29 USD | $14.1 1.38 USD | $1.36B 133.08M USD | 0 | -$0.51 -0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $8.4 0.82 USD |
-3.23
|
$1.32B 128.52M USD | $39.99K 3.9K USD | $8.3 0.81 USD | $8.64 0.84 USD | $1.32B 128.52M USD | 0 | -$0.32 -0.03 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.8 4.28 USD |
+1.15
|
$1.31B 128.19M USD | $29.96K 2.92K USD | $42.4 4.14 USD | $44 4.29 USD | $1.31B 128.19M USD | 12.95 | $3.38 0.33 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.4 0.43 USD |
+0.27
|
$1.26B 122.74M USD | $139.39K 13.61K USD | $4.34 0.42 USD | $4.44 0.43 USD | $1.26B 122.74M USD | 0 | -$0.54 -0.05 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $20.85 2.04 USD |
+2.96
|
$1.26B 122.66M USD | $87.75K 8.57K USD | $20.4 1.99 USD | $21.5 2.1 USD | $1.26B 122.66M USD | 9.39 | $2.22 0.22 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.42 1.21 USD |
-0.32
|
$1.23B 120.43M USD | $41.85K 4.09K USD | $12.24 1.19 USD | $12.6 1.23 USD | $1.23B 120.43M USD | 0 | -$0.56 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.78 0.86 USD |
-1.13
|
$1.21B 117.84M USD | $514.09K 50.18K USD | $8.66 0.85 USD | $9.07 0.89 USD | $1.21B 117.84M USD | 0 | -$1.69 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.26 1.29 USD |
+4.41
|
$1.17B 114.68M USD | $120.38K 11.75K USD | $12.78 1.25 USD | $13.58 1.33 USD | $1.17B 114.68M USD | 0 | -$3.05 -0.2 USD | |
| CTEK AB (publ) CTEK.ST | $16.54 1.61 USD |
-3.84
|
$1.16B 112.98M USD | $93.08K 9.09K USD | $16.42 1.6 USD | $17 1.66 USD | $1.16B 112.98M USD | 0 | -$0.61 -0.05 USD | |
| Saniona AB (publ) SANION.ST | $8.43 0.82 USD |
+2.18
|
$1.15B 111.98M USD | $247.89K 24.2K USD | $8.1 0.79 USD | $8.53 0.83 USD | $1.15B 111.98M USD | 4.78 | $1.76 0.17 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.12 0.3 USD |
-4.01
|
$1.12B 109.23M USD | $267.73K 26.13K USD | $3.12 0.3 USD | $3.33 0.33 USD | $1.12B 109.23M USD | 0 | -$1 -0.09 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.29 0.32 USD |
+0.77
|
$1.12B 109.14M USD | $973.62K 95.04K USD | $3.18 0.31 USD | $3.29 0.32 USD | $1.12B 109.14M USD | 27.37 | $0.12 0.01 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.95 3.22 USD |
-0.45
|
$1.11B 108M USD | $27.08K 2.64K USD | $32.05 3.13 USD | $33.5 3.27 USD | $1.11B 108M USD | 34.32 | $0.96 0.09 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.02 0.39 USD |
+0.9
|
$1.09B 106.18M USD | $471.21K 46K USD | $3.95 0.39 USD | $4.06 0.4 USD | $1.09B 106.18M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.35 0.72 USD |
-1.08
|
$1.05B 102.31M USD | $110.13K 10.75K USD | $7.26 0.71 USD | $7.45 0.73 USD | $1.05B 102.31M USD | 0 | -$0.2 -0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $64.3 6.28 USD |
+0.94
|
$1.03B 100.19M USD | $32.01K 3.12K USD | $63 6.15 USD | $64.5 6.3 USD | $1.03B 100.19M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.22 0.61 USD |
+2.64
|
$1.02B 99.19M USD | $191.04K 18.65K USD | $6.12 0.6 USD | $6.26 0.61 USD | $1.02B 99.19M USD | 0.78 | $7.97 0.78 USD | |
| Readly International AB (publ) READ.ST | $26.6 2.6 USD |
0
|
$1.01B 98.42M USD | $22.84K 2.23K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.01B 98.42M USD | 9.85 | $2.7 0.26 USD | |
| Advenica AB (publ) ADVE.ST | $22.9 2.24 USD |
+7.01
|
$1.01B 98.32M USD | $108.24K 10.57K USD | $21.55 2.1 USD | $22.9 2.24 USD | $1.01B 98.32M USD | 176.15 | $0.13 0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
+1.47
|
$957.45M 93.46M USD | $552.17K 53.9K USD | $1.37 0.13 USD | $1.4 0.14 USD | $957.45M 93.46M USD | 4.05 | $0.34 0.03 USD | |
| Tobii AB (publ) TOBII.ST | $3.33 0.33 USD |
+0.3
|
$849.56M 82.93M USD | $1.4M 136.41K USD | $3.3 0.32 USD | $3.53 0.34 USD | $849.56M 82.93M USD | 66.59 | $0.05 0.004 USD | |
| Lucara Diamond Corp. LUC.ST | $1.68 0.16 USD |
-0.94
|
$762.74M 74.45M USD | $40.27K 3.93K USD | $1.66 0.16 USD | $1.71 0.17 USD | $762.74M 74.45M USD | 1.68 | $1 0.1 USD | |
| SynAct Pharma AB SYNACT.ST | $15.16 1.48 USD |
-1.81
|
$742.97M 72.52M USD | $217.77K 21.26K USD | $14.8 1.44 USD | $15.78 1.54 USD | $742.97M 72.52M USD | 0 | -$2.08 -0.2 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.09 0.4 USD |
+1.62
|
$729.56M 71.21M USD | $163.77K 15.99K USD | $4.04 0.39 USD | $4.19 0.41 USD | $729.56M 71.21M USD | 0 | -$0.32 -0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.93 0.29 USD |
-3.3
|
$711.21M 69.42M USD | $13.95K 1.36K USD | $2.93 0.29 USD | $3.08 0.3 USD | $711.21M 69.42M USD | 0 | -$0.24 -0.02 USD | |
| Minesto AB (publ) MINEST.ST | $3.42 0.33 USD |
-5.79
|
$704.22M 68.74M USD | $1.57M 153.01K USD | $3.31 0.32 USD | $3.89 0.38 USD | $704.22M 68.74M USD | 0 | -$0.18 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $4.5 0.44 USD |
-2.91
|
$686.57M 67.02M USD | $117.45K 11.46K USD | $4.5 0.44 USD | $4.73 0.46 USD | $686.57M 67.02M USD | 0 | -$0.22 -0.02 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-0.13
|
$651.81M 63.62M USD | $4.64M 453.38K USD | $0.76 0.07 USD | $0.8199 0.08 USD | $651.81M 63.62M USD | 0 | $0 0 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.16 0.8 USD |
-0.24
|
$647.69M 63.22M USD | $163.92K 16K USD | $8.04 0.78 USD | $8.44 0.82 USD | $647.69M 63.22M USD | 0 | -$0.3 -0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.15 1.09 USD |
+0.45
|
$638.2M 62.3M USD | $56.34K 5.5K USD | $10.9 1.06 USD | $11.3 1.1 USD | $638.2M 62.3M USD | 30.13 | $0.37 0.04 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $107.6 10.5 USD |
-0.92
|
$633.96M 61.88M USD | $78.27K 7.64K USD | $103.6 10.11 USD | $108.8 10.62 USD | $633.96M 61.88M USD | 0 | -$2.17 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.15 3.04 USD |
-2.2
|
$631.65M 61.66M USD | $18.14K 1.77K USD | $30.9 3.02 USD | $31.9 3.11 USD | $631.65M 61.66M USD | 9.73 | $3.2 0.31 USD | |
| Transtema Group AB TRANS.ST | $14.64 1.43 USD |
-0.54
|
$628.81M 61.38M USD | $16.76K 1.64K USD | $14.4 1.41 USD | $14.64 1.43 USD | $628.81M 61.38M USD | 86.11 | $0.17 0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.6 0.45 USD |
-4.27
|
$612.12M 59.75M USD | $123.72K 12.08K USD | $4.59 0.45 USD | $4.89 0.48 USD | $612.12M 59.75M USD | 0 | -$1.01 -0.09 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.43 0.33 USD |
-2
|
$604.41M 59M USD | $190.93K 18.64K USD | $3.35 0.33 USD | $3.56 0.35 USD | $604.41M 59M USD | 0 | -$2.76 -0.2 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-0.11
|
$589.42M 57.53M USD | $162.03K 15.82K USD | $0.45 0.04 USD | $0.46 0.05 USD | $589.42M 57.53M USD | 0 | -$1.85 -0.1 USD | |
| Africa Energy Corp. AEC.ST | $0.23 0.02 USD |
0
|
$580.7M 56.68M USD | $377.77K 36.88K USD | $0.23 0.02 USD | $0.23 0.02 USD | $580.7M 56.68M USD | 0 | -$0.48 -0.04 USD | |
| 4C Group AB (publ) 4C.ST | $16.35 1.6 USD |
+0.62
|
$574.41M 56.07M USD | $29.96K 2.92K USD | $15.85 1.55 USD | $16.6 1.62 USD | $574.41M 56.07M USD | 0 | -$0.1 -0.009 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.15 0.99 USD |
+2.94
|
$573.27M 55.96M USD | $81.88K 7.99K USD | $9.84 0.96 USD | $10.35 1.01 USD | $573.27M 55.96M USD | 46.13 | $0.22 0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.66 0.94 USD |
-3.21
|
$571.76M 55.81M USD | $18.85K 1.84K USD | $9.66 0.94 USD | $10.15 0.99 USD | $571.76M 55.81M USD | 0 | -$0.47 -0.04 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.73 0.17 USD |
+1.64
|
$543.48M 53.05M USD | $428.8K 41.86K USD | $1.69 0.17 USD | $1.79 0.17 USD | $543.48M 53.05M USD | 15.76 | $0.11 0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $22 2.15 USD |
+4.27
|
$500.63M 48.87M USD | $159.81K 15.6K USD | $21.3 2.08 USD | $23.6 2.3 USD | $500.63M 48.87M USD | 95.65 | $0.23 0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.69 0.16 USD |
+0.84
|
$458.25M 44.73M USD | $1.19M 115.88K USD | $1.66 0.16 USD | $1.77 0.17 USD | $458.25M 44.73M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $6.19 0.6 USD |
-2.52
|
$452.62M 44.18M USD | $32.69K 3.19K USD | $6.15 0.6 USD | $6.39 0.62 USD | $452.62M 44.18M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.38 0.23 USD |
-2.86
|
$449.24M 43.85M USD | $1.12M 109.79K USD | $2.24 0.22 USD | $2.5 0.24 USD | $449.24M 43.85M USD | 0 | -$0.96 -0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.19 0.9 USD |
-0.11
|
$445.82M 43.52M USD | $13.56K 1.32K USD | $9.1 0.89 USD | $9.2 0.9 USD | $445.82M 43.52M USD | 11.78 | $0.78 0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.33 0.91 USD |
+0.86
|
$435.65M 42.52M USD | $72.74K 7.1K USD | $9.07 0.89 USD | $9.58 0.93 USD | $435.65M 42.52M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.72
|
$412.78M 40.29M USD | $248.42K 24.25K USD | $4.26 0.42 USD | $4.4 0.43 USD | $412.78M 40.29M USD | 0 | -$1.22 -0.1 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+1.11
|
$407M 39.73M USD | $6K 585.67 USD | $0.14 0.01 USD | $0.14 0.01 USD | $407M 39.73M USD | 0 | -$0.14 -0.01 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.59 0.16 USD |
-3.28
|
$402.89M 39.33M USD | $47.38K 4.62K USD | $1.57 0.15 USD | $1.63 0.16 USD | $402.89M 39.33M USD | 0 | -$0.2 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.53 0.74 USD |
+7.88
|
$390.57M 38.12M USD | $133.83K 13.06K USD | $7.16 0.7 USD | $7.88 0.77 USD | $390.57M 38.12M USD | 0 | -$1.5 -0.1 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.9 0.58 USD |
+4.61
|
$384.86M 37.57M USD | $73.31K 7.16K USD | $5.6 0.55 USD | $5.96 0.58 USD | $384.86M 37.57M USD | 0 | -$0.56 -0.05 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.1 0.6 USD |
+2.01
|
$380.06M 37.1M USD | $151.2K 14.76K USD | $5.66 0.55 USD | $6.16 0.6 USD | $380.06M 37.1M USD | 0 | -$6.66 -0.6 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.77 0.17 USD |
+0.8
|
$374.36M 36.54M USD | $137.74K 13.45K USD | $1.77 0.17 USD | $1.82 0.18 USD | $374.36M 36.54M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.47 0.14 USD |
-1.07
|
$366.45M 35.77M USD | $71.87K 7.02K USD | $1.47 0.14 USD | $1.51 0.15 USD | $366.45M 35.77M USD | 0 | -$0.87 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.06 0.1 USD |
-0.56
|
$361.94M 35.33M USD | $377.31K 36.83K USD | $1.03 0.1 USD | $1.1 0.11 USD | $361.94M 35.33M USD | 0 | -$0.71 -0.06 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.88 0.57 USD |
-1.01
|
$355.42M 34.69M USD | $16.73K 1.63K USD | $5.82 0.57 USD | $6.02 0.59 USD | $355.42M 34.69M USD | 58.79 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.27 0.03 USD |
+10.25
|
$342.81M 33.46M USD | $136.45K 13.32K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $342.81M 33.46M USD | 0 | -$0.23 -0.02 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.28 0.03 USD |
+3.36
|
$340.75M 33.26M USD | $38.02M 3.71M USD | $0.26 0.03 USD | $0.2899 0.03 USD | $340.75M 33.26M USD | 0 | -$0.09 -0.008 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $11 1.07 USD |
-1.79
|
$339.54M 33.14M USD | $95.87K 9.36K USD | $10.75 1.05 USD | $11.2 1.09 USD | $339.54M 33.14M USD | 0 | -$0.97 -0.09 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.45 0.14 USD |
+0.35
|
$335.33M 32.73M USD | $66.4K 6.48K USD | $1.34 0.13 USD | $1.52 0.15 USD | $335.33M 32.73M USD | 0 | -$0.07 -0.006 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+2.28
|
$330.03M 32.22M USD | $3.87M 377.64K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $330.03M 32.22M USD | 4.30 | $0.05 0.004 USD | |
| Midsummer AB (publ) MIDS.ST | $1 0.1 USD |
-1.77
|
$323.07M 31.54M USD | $475.95K 46.46K USD | $0.9899 0.1 USD | $1.08 0.11 USD | $323.07M 31.54M USD | 0 | -$0.63 -0.06 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+1.21
|
$314.71M 30.72M USD | $2.63M 256.98K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $314.71M 30.72M USD | 0 | -$0.23 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.43 0.63 USD |
+1.74
|
$312.08M 30.46M USD | $423.57K 41.35K USD | $5.9 0.58 USD | $6.44 0.63 USD | $312.08M 30.46M USD | 0 | -$0.51 -0.04 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
0
|
$310.66M 30.32M USD | $22.36K 2.18K USD | $7.88 0.77 USD | $8.18 0.8 USD | $310.66M 30.32M USD | 0 | -$8.16 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.96 0.19 USD |
-0.71
|
$307.54M 30.02M USD | $194.32K 18.97K USD | $1.96 0.19 USD | $2.07 0.2 USD | $307.54M 30.02M USD | 0 | -$0.22 -0.02 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
-1.07
|
$304.89M 29.76M USD | $366.26K 35.75K USD | $0.55 0.05 USD | $0.5699 0.06 USD | $304.89M 29.76M USD | 18.50 | $0.03 0.002 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.3 1.3 USD |
+13.68
|
$302.05M 29.48M USD | $511.71K 49.95K USD | $11.05 1.08 USD | $13.8 1.35 USD | $302.05M 29.48M USD | 0 | -$0.77 -0.07 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.72 0.36 USD |
+6.29
|
$301.01M 29.38M USD | $100.35K 9.8K USD | $3.5 0.34 USD | $3.94 0.38 USD | $301.01M 29.38M USD | 0 | -$0.15 -0.01 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
-0.49
|
$297.03M 28.99M USD | $177.91K 17.37K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $297.03M 28.99M USD | 4.08 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.2 0.51 USD |
-1.14
|
$295.73M 28.87M USD | $10.11K 986.67 USD | $5.16 0.5 USD | $5.26 0.51 USD | $295.73M 28.87M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.21 0.22 USD |
-0.23
|
$292.34M 28.54M USD | $107.61K 10.5K USD | $2.2 0.21 USD | $2.25 0.22 USD | $292.34M 28.54M USD | 0 | -$2.22 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||