صفحة النتائج 3 منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovzon AB (publ) OVZON.ST | $24.45 2.39 USD |
-8.08
|
$2.73B 266.18M USD | $1.41M 137.47K USD | $22.95 2.24 USD | $26.05 2.54 USD | $2.73B 266.18M USD | 0 | -$1.45 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $45.95 4.49 USD |
-4.07
|
$2.69B 262.95M USD | $346.03K 33.78K USD | $43.35 4.23 USD | $48.3 4.71 USD | $2.69B 262.95M USD | 40.30 | $1.14 0.11 USD | |
| Acast AB (publ) ACAST.ST | $13.78 1.35 USD |
-8.13
|
$2.5B 243.55M USD | $643.49K 62.81K USD | $13.74 1.34 USD | $14.74 1.44 USD | $2.5B 243.55M USD | 0 | -$0.92 -0.08 USD | |
| Catella AB (publ) CAT-B.ST | $26.76 2.61 USD |
-7.72
|
$2.36B 230.48M USD | $223.07K 21.77K USD | $26.76 2.61 USD | $28.5 2.78 USD | $2.36B 230.48M USD | 78.70 | $0.34 0.03 USD | |
| BICO Group AB (publ) BICO.ST | $33.44 3.26 USD |
+17.17
|
$2.36B 230.37M USD | $948.99K 92.63K USD | $27.16 2.65 USD | $35.52 3.47 USD | $2.36B 230.37M USD | 0 | -$1.28 -0.1 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $14.76 1.44 USD |
-3.53
|
$2.27B 221.33M USD | $648.54K 63.31K USD | $14.42 1.41 USD | $15.5 1.51 USD | $2.27B 221.33M USD | 10.25 | $1.44 0.14 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $14.73 1.44 USD |
-6.21
|
$2.14B 209.06M USD | $817.76K 79.82K USD | $14.59 1.42 USD | $15.4 1.5 USD | $2.14B 209.06M USD | 0 | -$1.33 -0.1 USD | |
| Nobia AB (publ) NOBI.ST | $3.09 0.3 USD |
-1.34
|
$2.08B 202.86M USD | $2.74M 267.59K USD | $2.86 0.28 USD | $3.26 0.32 USD | $2.08B 202.86M USD | 0 | -$2.19 -0.2 USD | |
| Cint Group AB (publ) CINT.ST | $5.81 0.57 USD |
-8
|
$2.06B 201.14M USD | $1.6M 155.77K USD | $5.54 0.54 USD | $6.19 0.6 USD | $2.06B 201.14M USD | 0 | -$0.51 -0.04 USD | |
| Stillfront Group AB (publ) SF.ST | $4.1 0.4 USD |
-5
|
$2.06B 201.01M USD | $3.25M 317.64K USD | $3.96 0.39 USD | $4.3 0.42 USD | $2.06B 201.01M USD | 0 | -$14.4 -1.4 USD | |
| Humana AB (publ) HUM.ST | $40 3.9 USD |
-3.5
|
$2.02B 197.41M USD | $308.78K 30.14K USD | $38.45 3.75 USD | $41.55 4.06 USD | $2.02B 197.41M USD | 13.93 | $2.87 0.28 USD | |
| VEF AB (publ) VEFAB.ST | $1.53 0.15 USD |
-1.55
|
$1.9B 185.53M USD | $2.72M 265.43K USD | $1.42 0.14 USD | $1.58 0.15 USD | $1.9B 185.53M USD | 0 | -$0.88 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $14.25 1.39 USD |
-5.94
|
$1.87B 182.19M USD | $469.37K 45.82K USD | $13.64 1.33 USD | $15.3 1.49 USD | $1.87B 182.19M USD | 0 | -$6.37 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.89 0.18 USD |
-4.05
|
$1.81B 176.95M USD | $2.88M 281.21K USD | $1.86 0.18 USD | $1.95 0.19 USD | $1.81B 176.95M USD | 17.21 | $0.11 0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.16 4.7 USD |
-3.49
|
$1.8B 176.08M USD | $382.73K 37.36K USD | $43 4.2 USD | $50.9 4.97 USD | $1.8B 176.08M USD | 0 | -$6.23 -0.6 USD | |
| BioInvent International AB (publ) BINV.ST | $25 2.44 USD |
-5.66
|
$1.65B 160.58M USD | $165.11K 16.12K USD | $23.55 2.3 USD | $25.85 2.52 USD | $1.65B 160.58M USD | 0 | -$6.53 -0.6 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $5.82 0.57 USD |
-0.94
|
$1.64B 160.31M USD | $1.3M 126.99K USD | $5.25 0.51 USD | $5.85 0.57 USD | $1.64B 160.31M USD | 0 | -$0.35 -0.03 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.52 0.64 USD |
-4.12
|
$1.53B 149.29M USD | $494.73K 48.29K USD | $6.22 0.61 USD | $7 0.68 USD | $1.53B 149.29M USD | 0 | -$1.23 -0.1 USD | |
| Intellego Technologies AB INT.ST | $49.7 4.85 USD |
-1.78
|
$1.46B 142.23M USD | $385.68K 37.65K USD | $45.5 4.44 USD | $51.9 5.07 USD | $1.46B 142.23M USD | 18.89 | $2.63 0.26 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.04 0.39 USD |
+0.37
|
$1.45B 141.67M USD | $865.31K 84.47K USD | $3.64 0.35 USD | $4.23 0.41 USD | $1.45B 141.67M USD | 0 | -$1.1 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.21 0.41 USD |
-4.1
|
$1.44B 140.47M USD | $1.59M 154.83K USD | $4.14 0.4 USD | $4.38 0.43 USD | $1.44B 140.47M USD | 21.02 | $0.2 0.02 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.9 2.14 USD |
+0.92
|
$1.44B 140.25M USD | $265.26K 25.89K USD | $19.58 1.91 USD | $22.46 2.19 USD | $1.44B 140.25M USD | 0 | -$12.84 -1.2 USD | |
| Dustin Group AB (publ) DUST.ST | $3.1 0.3 USD |
-4.97
|
$1.4B 136.92M USD | $2.11M 205.51K USD | $2.98 0.29 USD | $3.22 0.31 USD | $1.4B 136.92M USD | 0 | -$5.96 -0.5 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $23.96 2.34 USD |
-1.88
|
$1.39B 135.4M USD | $242.46K 23.67K USD | $22.4 2.19 USD | $25.3 2.47 USD | $1.39B 135.4M USD | 0 | -$1.52 -0.1 USD | |
| Arise AB (publ) ARISE.ST | $32.15 3.14 USD |
-4.03
|
$1.32B 129.07M USD | $103.81K 10.13K USD | $30.55 2.98 USD | $33.25 3.25 USD | $1.32B 129.07M USD | 7.54 | $4.26 0.42 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $14.9 1.45 USD |
-5.67
|
$1.32B 128.73M USD | $28.4K 2.77K USD | $14.67 1.43 USD | $15.5 1.51 USD | $1.32B 128.73M USD | 67.74 | $0.22 0.02 USD | |
| Midsona AB (publ) MSON-B.ST | $8.76 0.86 USD |
-3.84
|
$1.28B 124.49M USD | $145.96K 14.25K USD | $8.56 0.84 USD | $8.96 0.87 USD | $1.28B 124.49M USD | 26.54 | $0.33 0.03 USD | |
| Genovis AB (publ.) GENO.ST | $19.04 1.86 USD |
+3.03
|
$1.25B 121.67M USD | $157.22K 15.35K USD | $17.3 1.69 USD | $19.04 1.86 USD | $1.25B 121.67M USD | 38.07 | $0.5 0.05 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.33 0.42 USD |
-4.52
|
$1.24B 120.73M USD | $1.4M 136.2K USD | $4.13 0.4 USD | $4.42 0.43 USD | $1.24B 120.73M USD | 0 | -$0.54 -0.05 USD | |
| Lucara Diamond Corp. LUC.ST | $2.63 0.26 USD |
+2.14
|
$1.19B 116M USD | $491.13K 47.94K USD | $2.38 0.23 USD | $2.63 0.26 USD | $1.19B 116M USD | 2.98 | $0.88 0.09 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $47.5 4.64 USD |
-2.86
|
$1.18B 115.48M USD | $113.89K 11.12K USD | $45.05 4.4 USD | $50.3 4.91 USD | $1.18B 115.48M USD | 7.63 | $6.22 0.61 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.13 0.7 USD |
-1.93
|
$1.16B 113.71M USD | $620.11K 60.53K USD | $6.88 0.67 USD | $7.4 0.72 USD | $1.16B 113.71M USD | 0.88 | $8.1 0.79 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.38 0.13 USD |
-0.29
|
$1.11B 108.66M USD | $1.92M 187.47K USD | $1.29 0.13 USD | $1.42 0.14 USD | $1.11B 108.66M USD | 19.71 | $0.07 0.006 USD | |
| OssDsign AB (publ) OSSD.ST | $10.96 1.07 USD |
-5.35
|
$1.07B 104.48M USD | $735.84K 71.83K USD | $10.62 1.04 USD | $11.36 1.11 USD | $1.07B 104.48M USD | 0 | -$0.5 -0.04 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.35 0.33 USD |
-6.94
|
$1.04B 101.21M USD | $3.7M 360.96K USD | $3.13 0.31 USD | $3.51 0.34 USD | $1.04B 101.21M USD | 0 | -$0.35 -0.03 USD | |
| Eltel AB (publ) ELTEL.ST | $6.52 0.64 USD |
-4.12
|
$1.02B 99.75M USD | $79.94K 7.8K USD | $6.42 0.63 USD | $6.8 0.66 USD | $1.02B 99.75M USD | 0 | -$2.27 -0.2 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $16.54 1.61 USD |
-5.7
|
$996.83M 97.3M USD | $524.67K 51.21K USD | $13 1.27 USD | $17.4 1.7 USD | $996.83M 97.3M USD | 7.65 | $2.16 0.21 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11 1.07 USD |
-0.36
|
$974.64M 95.14M USD | $410.26K 40.05K USD | $9.94 0.97 USD | $11.52 1.12 USD | $974.64M 95.14M USD | 0 | -$2.67 -0.2 USD | |
| BIMobject AB BIM.ST | $6.8 0.66 USD |
-2.3
|
$969.69M 94.65M USD | $747.05K 72.92K USD | $6.12 0.6 USD | $7.12 0.7 USD | $969.69M 94.65M USD | 0 | -$0.09 -0.008 USD | |
| W5 Solutions AB (publ) W5.ST | $60.2 5.88 USD |
-0.5
|
$960.97M 93.8M USD | $177.08K 17.28K USD | $52 5.08 USD | $64.8 6.33 USD | $960.97M 93.8M USD | 0 | -$1.25 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $31.5 3.07 USD |
+3.26
|
$944.33M 92.18M USD | $68.97K 6.73K USD | $28.56 2.79 USD | $32.2 3.14 USD | $944.33M 92.18M USD | 11.32 | $2.78 0.27 USD | |
| GomSpace Group AB (publ) GOMX.ST | $6.52 0.64 USD |
-2.1
|
$917.16M 89.53M USD | $1.73M 168.6K USD | $5.6 0.55 USD | $6.89 0.67 USD | $917.16M 89.53M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $16.56 1.62 USD |
-5.69
|
$889.57M 86.83M USD | $542.7K 52.97K USD | $16.32 1.59 USD | $17.38 1.7 USD | $889.57M 86.83M USD | 331.19 | $0.05 0.004 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.49 0.83 USD |
0
|
$883.71M 86.26M USD | $304.12K 29.69K USD | $7.92 0.77 USD | $8.49 0.83 USD | $883.71M 86.26M USD | 0 | -$1.6 -0.1 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.24 0.32 USD |
-5.15
|
$872.72M 85.19M USD | $2.11M 206.06K USD | $3.1 0.3 USD | $3.41 0.33 USD | $872.72M 85.19M USD | 0 | -$0.49 -0.04 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.89 0.48 USD |
-3.27
|
$872.44M 85.16M USD | $1.19M 115.88K USD | $4.33 0.42 USD | $5.01 0.49 USD | $872.44M 85.16M USD | 0 | -$0.32 -0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.56 0.35 USD |
0
|
$864.14M 84.35M USD | $112.45K 10.98K USD | $3.1 0.3 USD | $3.7 0.36 USD | $864.14M 84.35M USD | 0 | -$0.28 -0.02 USD | |
| Saniona AB (publ) SANION.ST | $6.3 0.61 USD |
+6.78
|
$857.35M 83.69M USD | $1.02M 99.64K USD | $5.41 0.53 USD | $6.37 0.62 USD | $857.35M 83.69M USD | 3.57 | $1.76 0.17 USD | |
| SynAct Pharma AB SYNACT.ST | $17.42 1.7 USD |
+2.96
|
$853.74M 83.34M USD | $261.72K 25.55K USD | $14.8 1.44 USD | $17.9 1.75 USD | $853.74M 83.34M USD | 0 | -$2.08 -0.2 USD | |
| CTEK AB (publ) CTEK.ST | $12.2 1.19 USD |
-2.4
|
$853.71M 83.33M USD | $76.78K 7.49K USD | $11.74 1.15 USD | $12.5 1.22 USD | $853.71M 83.33M USD | 0 | -$0.6 -0.05 USD | |
| Rottneros AB (publ) RROS.ST | $5.44 0.53 USD |
-4.23
|
$829.99M 81.02M USD | $120.78K 11.79K USD | $5.28 0.52 USD | $5.61 0.55 USD | $829.99M 81.02M USD | 41.84 | $0.13 0.01 USD | |
| Advenica AB (publ) ADVE.ST | $17 1.66 USD |
+5.92
|
$747.76M 72.99M USD | $147.03K 14.35K USD | $13.34 1.3 USD | $17.94 1.75 USD | $747.76M 72.99M USD | 130.76 | $0.13 0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.25 0.12 USD |
-0.4
|
$727.37M 71M USD | $388.36K 37.91K USD | $1.2 0.12 USD | $1.25 0.12 USD | $727.37M 71M USD | 41.66 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.76 0.86 USD |
+0.23
|
$695.32M 67.87M USD | $73.52K 7.18K USD | $7.86 0.77 USD | $9.88 0.96 USD | $695.32M 67.87M USD | 19.46 | $0.45 0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $6.88 0.67 USD |
-9.23
|
$683.44M 66.71M USD | $746.02K 72.82K USD | $6.65 0.65 USD | $7.49 0.73 USD | $683.44M 66.71M USD | 0 | -$0.11 -0.01 USD | |
| Africa Energy Corp. AEC.ST | $0.19 0.02 USD |
-1.05
|
$659.63M 64.39M USD | $1.41M 137.54K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $659.63M 64.39M USD | 0 | -$0.69 -0.06 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.5 1.02 USD |
-3.67
|
$601M 58.66M USD | $313.19K 30.57K USD | $9.72 0.95 USD | $11.05 1.08 USD | $601M 58.66M USD | 61.76 | $0.17 0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.32 0.32 USD |
-10.75
|
$587.36M 57.33M USD | $642.58K 62.72K USD | $2.94 0.29 USD | $3.7 0.36 USD | $587.36M 57.33M USD | 0 | -$2.84 -0.2 USD | |
| Senzime AB (publ) SEZI.ST | $4.2 0.41 USD |
-4.98
|
$558.84M 54.55M USD | $643.24K 62.79K USD | $3.63 0.35 USD | $4.42 0.43 USD | $558.84M 54.55M USD | 0 | -$0.97 -0.09 USD | |
| Transtema Group AB TRANS.ST | $12.5 1.22 USD |
0
|
$536.89M 52.41M USD | $168.19K 16.42K USD | $11.42 1.11 USD | $12.72 1.24 USD | $536.89M 52.41M USD | 0 | -$0.26 -0.02 USD | |
| 4C Group AB (publ) 4C.ST | $15.2 1.48 USD |
0
|
$534.01M 52.13M USD | $211.6K 20.65K USD | $12.5 1.22 USD | $15.45 1.51 USD | $534.01M 52.13M USD | 0 | -$0.1 -0.009 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.06 0.59 USD |
-4.72
|
$520.34M 50.79M USD | $42.89K 4.19K USD | $5.9 0.58 USD | $6.4 0.62 USD | $520.34M 50.79M USD | 0 | -$2.99 -0.2 USD | |
| Doxa AB (publ) DOXA.ST | $0.4 0.04 USD |
+0.63
|
$509.71M 49.75M USD | $1.71M 166.75K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $509.71M 49.75M USD | 0 | -$2.16 -0.2 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.3 0.81 USD |
-4.38
|
$491.26M 47.95M USD | $79.32K 7.74K USD | $8 0.78 USD | $9.18 0.9 USD | $491.26M 47.95M USD | 0 | -$0.5 -0.04 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.93 0.97 USD |
-5.07
|
$481.72M 47.02M USD | $141.61K 13.82K USD | $8.61 0.84 USD | $10.28 1 USD | $481.72M 47.02M USD | 8.27 | $1.2 0.12 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.76 0.76 USD |
-2.51
|
$438.28M 42.78M USD | $263.36K 25.71K USD | $7.02 0.69 USD | $7.98 0.78 USD | $438.28M 42.78M USD | 35.27 | $0.22 0.02 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.24 0.12 USD |
+6.34
|
$434.42M 42.4M USD | $3.11M 303.52K USD | $1.08 0.11 USD | $1.45 0.14 USD | $434.42M 42.4M USD | 6.53 | $0.19 0.02 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.62 0.16 USD |
-5.59
|
$410.49M 40.07M USD | $336.97K 32.89K USD | $1.5 0.15 USD | $1.65 0.16 USD | $410.49M 40.07M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $1.69 0.16 USD |
-6.16
|
$401.97M 39.24M USD | $1.89M 184.89K USD | $1.64 0.16 USD | $1.78 0.17 USD | $401.97M 39.24M USD | 0 | -$0.89 -0.08 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.68 0.16 USD |
+0.96
|
$355.35M 34.69M USD | $1.02M 99.53K USD | $1.54 0.15 USD | $1.75 0.17 USD | $355.35M 34.69M USD | 0 | -$1.71 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.72 0.56 USD |
-6.23
|
$345.75M 33.75M USD | $58.86K 5.75K USD | $5.32 0.52 USD | $6.06 0.59 USD | $345.75M 33.75M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $8.5 0.83 USD |
-10.62
|
$340.02M 33.19M USD | $327.88K 32.01K USD | $8 0.78 USD | $9.4 0.92 USD | $340.02M 33.19M USD | 0 | -$0.3 -0.02 USD | |
| Acconeer AB (publ) ACCON.ST | $4.64 0.45 USD |
-3.03
|
$339.28M 33.12M USD | $198.66K 19.39K USD | $4.18 0.41 USD | $4.68 0.46 USD | $339.28M 33.12M USD | 0 | -$0.59 -0.05 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.42 0.63 USD |
-9.83
|
$333M 32.5M USD | $130.66K 12.75K USD | $6 0.59 USD | $7.16 0.7 USD | $333M 32.5M USD | 0 | -$1.6 -0.1 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.22 0.12 USD |
-8.27
|
$330.81M 32.29M USD | $8.9M 868.85K USD | $1.09 0.11 USD | $1.3 0.13 USD | $330.81M 32.29M USD | 122.00 | $0.01 0.0009 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $4.53 0.44 USD |
-4.64
|
$328.18M 32.03M USD | $42.53K 4.15K USD | $4.09 0.4 USD | $4.96 0.48 USD | $328.18M 32.03M USD | 0 | -$2.3 -0.2 USD | |
| Moberg Pharma AB (publ) MOB.ST | $6.96 0.68 USD |
-4
|
$324.99M 31.72M USD | $598.92K 58.46K USD | $6.52 0.64 USD | $7.16 0.7 USD | $324.99M 31.72M USD | 0 | -$6.74 -0.6 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.42 0.24 USD |
-5.84
|
$320.12M 31.25M USD | $761.11K 74.29K USD | $1.96 0.19 USD | $2.5 0.24 USD | $320.12M 31.25M USD | 0 | -$2.1 -0.2 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.7
|
$319.68M 31.2M USD | $1.78M 174.2K USD | $0.75 0.07 USD | $0.9599 0.09 USD | $319.68M 31.2M USD | 0 | -$0.86 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.74 1.44 USD |
-5.51
|
$314.47M 30.7M USD | $115.13K 11.24K USD | $14.02 1.37 USD | $15.24 1.49 USD | $314.47M 30.7M USD | 0 | -$1.01 -0.09 USD | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
-3.63
|
$310.27M 30.29M USD | $494.43K 48.26K USD | $1.14 0.11 USD | $1.29 0.13 USD | $310.27M 30.29M USD | 0 | -$0.88 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.85 0.18 USD |
-5.52
|
$298.8M 29.17M USD | $437.7K 42.72K USD | $1.67 0.16 USD | $1.95 0.19 USD | $298.8M 29.17M USD | 0 | -$0.27 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
-4.65
|
$298.48M 29.14M USD | $840.45K 82.04K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $298.48M 29.14M USD | 4.55 | $0.09 0.008 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.27 0.12 USD |
-0.39
|
$294.72M 28.77M USD | $519.3K 50.69K USD | $1.06 0.1 USD | $1.29 0.13 USD | $294.72M 28.77M USD | 0 | -$0.07 -0.006 USD | |
| Minesto AB (publ) MINEST.ST | $1.41 0.14 USD |
-6.13
|
$290.33M 28.34M USD | $1.16M 113.02K USD | $1.28 0.12 USD | $1.5 0.15 USD | $290.33M 28.34M USD | 0 | -$0.19 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.65 0.36 USD |
-4.45
|
$282.43M 27.57M USD | $611.58K 59.7K USD | $3.41 0.33 USD | $3.76 0.37 USD | $282.43M 27.57M USD | 0 | -$0.11 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.1799 0.02 USD |
+1.5
|
$279.93M 27.32M USD | $14.68M 1.43M USD | $0.16 0.02 USD | $0.19 0.02 USD | $279.93M 27.32M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
-1.99
|
$269.08M 26.27M USD | $4.73M 461.44K USD | $0.16 0.02 USD | $0.19 0.02 USD | $269.08M 26.27M USD | 0 | -$0.13 -0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.08 0.4 USD |
-15
|
$266.14M 25.98M USD | $447.49K 43.68K USD | $3.5 0.34 USD | $4.7 0.46 USD | $266.14M 25.98M USD | 0 | -$0.56 -0.05 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-4.35
|
$262.6M 25.63M USD | $48.36K 4.72K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $262.6M 25.63M USD | 0 | -$0.13 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.62 0.45 USD |
-6.85
|
$259.8M 25.36M USD | $115.84K 11.31K USD | $4.06 0.4 USD | $4.96 0.48 USD | $259.8M 25.36M USD | 24.31 | $0.19 0.02 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.97 0.39 USD |
-0.38
|
$248.88M 24.29M USD | $278.2K 27.16K USD | $3.25 0.32 USD | $3.97 0.39 USD | $248.88M 24.29M USD | 0 | -$1.36 -0.1 USD | |
| Observit AB OBSE.ST | $0.44 0.04 USD |
-4.47
|
$240.61M 23.49M USD | $1.79M 174.42K USD | $0.4 0.04 USD | $0.46 0.04 USD | $240.61M 23.49M USD | 14.59 | $0.03 0.002 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.46 0.24 USD |
-3.73
|
$235.94M 23.03M USD | $1.55M 151.03K USD | $2.31 0.22 USD | $2.57 0.25 USD | $235.94M 23.03M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.3499 0.03 USD |
-6.84
|
$235.69M 23.01M USD | $904.5K 88.29K USD | $0.2899 0.03 USD | $0.38 0.04 USD | $235.69M 23.01M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.89 0.28 USD |
-3.34
|
$233.85M 22.83M USD | $112.04K 10.94K USD | $2.54 0.25 USD | $3.09 0.3 USD | $233.85M 22.83M USD | 0 | -$0.12 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $3.16 0.31 USD |
+11.48
|
$230.6M 22.51M USD | $535.63K 52.28K USD | $2.12 0.21 USD | $3.2 0.31 USD | $230.6M 22.51M USD | 0 | -$0.4 -0.03 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-5.48
|
$229.24M 22.38M USD | $1.9M 185.21K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $229.24M 22.38M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
-5.56
|
$229.09M 22.36M USD | $440.36K 42.98K USD | $0.8 0.08 USD | $0.89 0.09 USD | $229.09M 22.36M USD | 0 | -$0.03 -0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $10.05 0.98 USD |
+1.93
|
$228.69M 22.32M USD | $52.06K 5.08K USD | $9.02 0.88 USD | $11.5 1.12 USD | $228.69M 22.32M USD | 0 | -$0.39 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||