결과 페이지 3 - 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byggmax Group AB (publ) BMAX.ST | $47.9 4.68 USD |
-4.87
|
$2.81B 274.11M USD | $187.5K 18.3K USD | $46.86 4.57 USD | $51 4.98 USD | $2.81B 274.11M USD | 42.01 | $1.14 0.11 USD | |
| Haypp Group AB (publ) HAYPP.ST | $91.2 8.9 USD |
-6.94
|
$2.79B 271.98M USD | $102.58K 10.01K USD | $90.8 8.86 USD | $98 9.57 USD | $2.79B 271.98M USD | 60.39 | $1.51 0.15 USD | |
| Acast AB (publ) ACAST.ST | $15 1.46 USD |
-2.6
|
$2.72B 265.12M USD | $146.11K 14.26K USD | $14.9 1.45 USD | $15.75 1.54 USD | $2.72B 265.12M USD | 0 | -$0.92 -0.08 USD | |
| Catella AB (publ) CAT-B.ST | $29 2.83 USD |
-2.19
|
$2.56B 249.59M USD | $113.3K 11.06K USD | $28.65 2.8 USD | $30 2.93 USD | $2.56B 249.59M USD | 85.29 | $0.34 0.03 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.3 1.49 USD |
-3.16
|
$2.35B 229.42M USD | $685.52K 66.92K USD | $15.16 1.48 USD | $16.16 1.58 USD | $2.35B 229.42M USD | 10.62 | $1.44 0.14 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $15.71 1.53 USD |
-0.29
|
$2.28B 222.9M USD | $852.12K 83.18K USD | $15.6 1.52 USD | $16.68 1.63 USD | $2.28B 222.9M USD | 0 | -$1.33 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $6.31 0.62 USD |
-8.42
|
$2.24B 218.64M USD | $414.09K 40.42K USD | $6.05 0.59 USD | $6.99 0.68 USD | $2.24B 218.64M USD | 0 | -$0.51 -0.04 USD | |
| Stillfront Group AB (publ) SF.ST | $4.32 0.42 USD |
-1.91
|
$2.17B 211.6M USD | $1.99M 194.37K USD | $4.17 0.41 USD | $4.48 0.44 USD | $2.17B 211.6M USD | 0 | -$14.4 -1.4 USD | |
| Nobia AB (publ) NOBI.ST | $3.13 0.31 USD |
-3.87
|
$2.11B 205.62M USD | $2.01M 196.19K USD | $3.09 0.3 USD | $3.39 0.33 USD | $2.11B 205.62M USD | 0 | -$2.19 -0.2 USD | |
| Humana AB (publ) HUM.ST | $41.45 4.05 USD |
-3.38
|
$2.1B 204.56M USD | $197.6K 19.29K USD | $41.35 4.04 USD | $43.5 4.25 USD | $2.1B 204.56M USD | 14.44 | $2.87 0.28 USD | |
| BICO Group AB (publ) BICO.ST | $28.54 2.79 USD |
-4.1
|
$2.01B 196.61M USD | $264.99K 25.87K USD | $28.08 2.74 USD | $30.1 2.94 USD | $2.01B 196.61M USD | 0 | -$1.28 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $15.15 1.48 USD |
-1.37
|
$1.98B 193.69M USD | $624.07K 60.92K USD | $14.75 1.44 USD | $16 1.56 USD | $1.98B 193.69M USD | 0 | -$6.41 -0.6 USD | |
| VEF AB (publ) VEFAB.ST | $1.55 0.15 USD |
-6.4
|
$1.93B 188.45M USD | $2.04M 198.72K USD | $1.54 0.15 USD | $1.65 0.16 USD | $1.93B 188.45M USD | 0 | -$0.89 -0.08 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.97 0.19 USD |
-1.3
|
$1.89B 184.42M USD | $1.91M 186.31K USD | $1.97 0.19 USD | $2.01 0.2 USD | $1.89B 184.42M USD | 17.94 | $0.11 0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $49.9 4.87 USD |
+1.63
|
$1.87B 182.45M USD | $495.57K 48.37K USD | $48.95 4.78 USD | $55.6 5.43 USD | $1.87B 182.45M USD | 0 | -$6.23 -0.6 USD | |
| BioInvent International AB (publ) BINV.ST | $26.5 2.59 USD |
-5.36
|
$1.74B 170.22M USD | $121.54K 11.86K USD | $26.15 2.55 USD | $28.95 2.83 USD | $1.74B 170.22M USD | 0 | -$6.53 -0.6 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $5.87 0.57 USD |
-1.76
|
$1.66B 161.82M USD | $741.28K 72.36K USD | $5.62 0.55 USD | $6.14 0.6 USD | $1.66B 161.82M USD | 0 | -$0.35 -0.03 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.8 0.66 USD |
-2.02
|
$1.6B 155.71M USD | $438.98K 42.85K USD | $6.69 0.65 USD | $7.1 0.69 USD | $1.6B 155.71M USD | 0 | -$1.23 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.39 0.43 USD |
-2.77
|
$1.5B 146.49M USD | $1.36M 133.01K USD | $4.31 0.42 USD | $4.54 0.44 USD | $1.5B 146.49M USD | 21.92 | $0.2 0.02 USD | |
| Intellego Technologies AB INT.ST | $50.6 4.94 USD |
+9.41
|
$1.48B 144.8M USD | $507.19K 49.51K USD | $44.55 4.35 USD | $53.4 5.21 USD | $1.48B 144.8M USD | 19.23 | $2.63 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $3.26 0.32 USD |
-3.55
|
$1.48B 144.07M USD | $1.05M 102.34K USD | $3.18 0.31 USD | $3.54 0.35 USD | $1.48B 144.07M USD | 0 | -$5.96 -0.5 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.03 0.39 USD |
-6.5
|
$1.45B 141.14M USD | $1.09M 106.03K USD | $3.99 0.39 USD | $4.64 0.45 USD | $1.45B 141.14M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.7 2.12 USD |
-4.15
|
$1.42B 138.97M USD | $103.41K 10.09K USD | $21.54 2.1 USD | $22.92 2.24 USD | $1.42B 138.97M USD | 0 | -$12.84 -1.2 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.42 2.38 USD |
-3.33
|
$1.41B 138M USD | $179.42K 17.51K USD | $23.82 2.33 USD | $26.26 2.56 USD | $1.41B 138M USD | 0 | -$1.52 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.8 1.54 USD |
-0.32
|
$1.4B 136.47M USD | $586.94K 57.29K USD | $15.1 1.47 USD | $16.3 1.59 USD | $1.4B 136.47M USD | 71.81 | $0.22 0.02 USD | |
| Arise AB (publ) ARISE.ST | $33.5 3.27 USD |
0
|
$1.38B 134.49M USD | $78.7K 7.68K USD | $31.5 3.07 USD | $34.15 3.33 USD | $1.38B 134.49M USD | 7.86 | $4.26 0.42 USD | |
| Midsona AB (publ) MSON-B.ST | $9.11 0.89 USD |
+0.11
|
$1.33B 129.46M USD | $42.25K 4.12K USD | $8.89 0.87 USD | $9.15 0.89 USD | $1.33B 129.46M USD | 27.60 | $0.33 0.03 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.53 0.44 USD |
-3.6
|
$1.3B 126.45M USD | $612.09K 59.75K USD | $4.5 0.44 USD | $4.81 0.47 USD | $1.3B 126.45M USD | 0 | -$0.54 -0.05 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.9 4.77 USD |
-7.21
|
$1.22B 118.89M USD | $127.66K 12.46K USD | $48.75 4.76 USD | $52.9 5.16 USD | $1.22B 118.89M USD | 7.86 | $6.22 0.61 USD | |
| Genovis AB (publ.) GENO.ST | $18.48 1.8 USD |
-2.53
|
$1.21B 118.09M USD | $73.49K 7.17K USD | $18.04 1.76 USD | $19.44 1.9 USD | $1.21B 118.09M USD | 36.96 | $0.5 0.05 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.27 0.71 USD |
-4.72
|
$1.19B 115.94M USD | $501.1K 48.91K USD | $7.27 0.71 USD | $7.67 0.75 USD | $1.19B 115.94M USD | 0.89 | $8.1 0.79 USD | |
| Lucara Diamond Corp. LUC.ST | $2.58 0.25 USD |
-0.96
|
$1.16B 113.57M USD | $214.6K 20.95K USD | $2.48 0.24 USD | $2.66 0.26 USD | $1.16B 113.57M USD | 2.89 | $0.89 0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $11.58 1.13 USD |
-2.53
|
$1.13B 110.39M USD | $596.07K 58.18K USD | $11.06 1.08 USD | $12.2 1.19 USD | $1.13B 110.39M USD | 0 | -$0.5 -0.04 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.38 0.14 USD |
+3.28
|
$1.12B 108.97M USD | $1.68M 164.09K USD | $1.33 0.13 USD | $1.41 0.14 USD | $1.12B 108.97M USD | 19.77 | $0.07 0.006 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.6 0.35 USD |
-5.76
|
$1.11B 108.77M USD | $3.39M 331.36K USD | $3.5 0.34 USD | $4.09 0.4 USD | $1.11B 108.77M USD | 0 | -$0.35 -0.03 USD | |
| Eltel AB (publ) ELTEL.ST | $6.8 0.66 USD |
-6.59
|
$1.07B 104.04M USD | $134.33K 13.11K USD | $6.76 0.66 USD | $7.34 0.72 USD | $1.07B 104.04M USD | 0 | -$2.26 -0.2 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $17.54 1.71 USD |
-6.7
|
$1.06B 103.19M USD | $418.96K 40.9K USD | $16.78 1.64 USD | $18.56 1.81 USD | $1.06B 103.19M USD | 8.12 | $2.16 0.21 USD | |
| BIMobject AB BIM.ST | $6.96 0.68 USD |
-4.13
|
$992.5M 96.88M USD | $580.34K 56.65K USD | $6.86 0.67 USD | $7.46 0.73 USD | $992.5M 96.88M USD | 0 | -$0.09 -0.008 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.04 1.08 USD |
-2.73
|
$978.18M 95.48M USD | $293.63K 28.66K USD | $10.81 1.06 USD | $11.63 1.14 USD | $978.18M 95.48M USD | 0 | -$2.67 -0.2 USD | |
| W5 Solutions AB (publ) W5.ST | $60.5 5.91 USD |
-9.57
|
$965.76M 94.27M USD | $184.53K 18.01K USD | $58 5.66 USD | $66.6 6.5 USD | $965.76M 94.27M USD | 0 | -$1.25 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $17.56 1.71 USD |
-1.01
|
$943.29M 92.08M USD | $182.39K 17.8K USD | $15 1.46 USD | $18 1.76 USD | $943.29M 92.08M USD | 351.19 | $0.05 0.004 USD | |
| GomSpace Group AB (publ) GOMX.ST | $6.66 0.65 USD |
-10
|
$936.86M 91.45M USD | $1.14M 111.41K USD | $6.38 0.62 USD | $7.7 0.75 USD | $936.86M 91.45M USD | 0 | -$0.76 -0.07 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.42 0.33 USD |
-5.58
|
$920.13M 89.82M USD | $2.07M 202.06K USD | $3.28 0.32 USD | $3.66 0.36 USD | $920.13M 89.82M USD | 0 | -$0.49 -0.04 USD | |
| Nelly Group AB (publ) NELLY.ST | $30.5 2.98 USD |
-5.28
|
$914.49M 89.27M USD | $68.47K 6.68K USD | $30.1 2.94 USD | $31.95 3.12 USD | $914.49M 89.27M USD | 10.97 | $2.78 0.27 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.05 0.49 USD |
-7.34
|
$901.91M 88.04M USD | $622.78K 60.79K USD | $5.01 0.49 USD | $5.41 0.53 USD | $901.91M 88.04M USD | 0 | -$0.32 -0.03 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.49 0.83 USD |
+0.71
|
$883.71M 86.26M USD | $278.89K 27.22K USD | $8.17 0.8 USD | $8.54 0.83 USD | $883.71M 86.26M USD | 0 | -$1.6 -0.1 USD | |
| CTEK AB (publ) CTEK.ST | $12.5 1.22 USD |
-5.3
|
$874.7M 85.38M USD | $56.83K 5.55K USD | $12.46 1.22 USD | $13.48 1.32 USD | $874.7M 85.38M USD | 0 | -$0.6 -0.05 USD | |
| Rottneros AB (publ) RROS.ST | $5.68 0.55 USD |
-2.74
|
$866.61M 84.59M USD | $96.1K 9.38K USD | $5.6 0.55 USD | $6.1 0.6 USD | $866.61M 84.59M USD | 43.69 | $0.13 0.01 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.56 0.35 USD |
-11
|
$864.14M 84.35M USD | $249K 24.31K USD | $3.24 0.32 USD | $4.15 0.41 USD | $864.14M 84.35M USD | 0 | -$0.28 -0.02 USD | |
| SynAct Pharma AB SYNACT.ST | $16.92 1.65 USD |
-5.69
|
$829.23M 80.94M USD | $194.05K 18.94K USD | $16.59 1.62 USD | $17.93 1.75 USD | $829.23M 80.94M USD | 0 | -$2.08 -0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.58 0.74 USD |
-3.07
|
$752.97M 73.5M USD | $322.33K 31.46K USD | $7.52 0.73 USD | $7.99 0.78 USD | $752.97M 73.5M USD | 0 | -$0.11 -0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.26 0.12 USD |
+0.4
|
$730.28M 71.28M USD | $98.08K 9.57K USD | $1.25 0.12 USD | $1.3 0.13 USD | $730.28M 71.28M USD | 41.83 | $0.03 0.002 USD | |
| Advenica AB (publ) ADVE.ST | $16.05 1.57 USD |
-10.58
|
$705.97M 68.91M USD | $143.64K 14.02K USD | $15.4 1.5 USD | $18.75 1.83 USD | $705.97M 68.91M USD | 123.46 | $0.13 0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.74 0.85 USD |
-5.41
|
$693.73M 67.72M USD | $17.32K 1.69K USD | $8.74 0.85 USD | $9.9 0.97 USD | $693.73M 67.72M USD | 19.42 | $0.45 0.04 USD | |
| Saniona AB (publ) SANION.ST | $5.9 0.58 USD |
-4.38
|
$663.94M 64.81M USD | $374.18K 36.52K USD | $5.8 0.57 USD | $6.21 0.61 USD | $663.94M 64.81M USD | 3.35 | $1.76 0.17 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.72 0.36 USD |
-12.26
|
$658.13M 64.24M USD | $463.63K 45.26K USD | $3.63 0.35 USD | $4.19 0.41 USD | $658.13M 64.24M USD | 0 | -$2.86 -0.2 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
-0.37
|
$623.89M 60.9M USD | $177.25K 17.3K USD | $10.6 1.03 USD | $11.04 1.08 USD | $623.89M 60.9M USD | 64.11 | $0.17 0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.42 0.43 USD |
-5.96
|
$588.14M 57.41M USD | $328.9K 32.1K USD | $4.38 0.43 USD | $4.56 0.44 USD | $588.14M 57.41M USD | 0 | -$0.97 -0.09 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.36 0.62 USD |
-1.24
|
$546.1M 53.31M USD | $36.7K 3.58K USD | $6.36 0.62 USD | $6.92 0.68 USD | $546.1M 53.31M USD | 0 | -$2.99 -0.2 USD | |
| Transtema Group AB TRANS.ST | $12.5 1.22 USD |
-3.55
|
$536.89M 52.41M USD | $108.77K 10.62K USD | $12.08 1.18 USD | $13.34 1.3 USD | $536.89M 52.41M USD | 0 | -$0.26 -0.02 USD | |
| 4C Group AB (publ) 4C.ST | $15.2 1.48 USD |
-2.56
|
$534.01M 52.13M USD | $317.74K 31.02K USD | $14.35 1.4 USD | $16.45 1.61 USD | $534.01M 52.13M USD | 0 | -$0.1 -0.009 USD | |
| Africa Energy Corp. AEC.ST | $0.19 0.02 USD |
-10.38
|
$521.39M 50.89M USD | $1.05M 102.95K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $521.39M 50.89M USD | 0 | -$0.69 -0.06 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.46 1.02 USD |
-5.08
|
$507.43M 49.53M USD | $87.09K 8.5K USD | $10.18 0.99 USD | $11.5 1.12 USD | $507.43M 49.53M USD | 8.71 | $1.2 0.12 USD | |
| Doxa AB (publ) DOXA.ST | $0.39 0.04 USD |
-9.53
|
$506.5M 49.44M USD | $5.69M 554.97K USD | $0.3699 0.04 USD | $0.45 0.04 USD | $506.5M 49.44M USD | 0 | -$2.16 -0.2 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.96 0.78 USD |
+0.25
|
$449.58M 43.88M USD | $162.55K 15.87K USD | $7.6 0.74 USD | $8.16 0.8 USD | $449.58M 43.88M USD | 36.18 | $0.22 0.02 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.72 0.17 USD |
-1.83
|
$434.82M 42.44M USD | $134.81K 13.16K USD | $1.64 0.16 USD | $1.75 0.17 USD | $434.82M 42.44M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $1.8 0.18 USD |
-4.2
|
$420.86M 41.08M USD | $1.37M 133.56K USD | $1.77 0.17 USD | $1.94 0.19 USD | $420.86M 41.08M USD | 0 | -$0.89 -0.08 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.17 0.11 USD |
+1.74
|
$410.14M 40.03M USD | $4.96M 484.13K USD | $1.13 0.11 USD | $1.18 0.12 USD | $410.14M 40.03M USD | 6.14 | $0.19 0.02 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $9.51 0.93 USD |
-17.88
|
$380.43M 37.13M USD | $627.1K 61.21K USD | $9.19 0.9 USD | $12 1.17 USD | $380.43M 37.13M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.12 0.7 USD |
-8.25
|
$369.3M 36.05M USD | $41.35K 4.04K USD | $7.12 0.7 USD | $7.98 0.78 USD | $369.3M 36.05M USD | 0 | -$1.6 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.1 0.6 USD |
+6.64
|
$368.72M 35.99M USD | $168.91K 16.49K USD | $5.3 0.52 USD | $6.36 0.62 USD | $368.72M 35.99M USD | 0 | -$0.07 -0.006 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.33 0.13 USD |
-5
|
$360.64M 35.2M USD | $4.38M 427.1K USD | $1.29 0.13 USD | $1.49 0.15 USD | $360.64M 35.2M USD | 133.00 | $0.01 0.0009 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.67 0.16 USD |
-2.34
|
$351.97M 34.36M USD | $719.08K 70.19K USD | $1.63 0.16 USD | $1.76 0.17 USD | $351.97M 34.36M USD | 0 | -$1.71 -0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.68 0.85 USD |
+1.17
|
$344.44M 33.62M USD | $43.5K 4.25K USD | $8.52 0.83 USD | $8.9 0.87 USD | $344.44M 33.62M USD | 0 | -$0.5 -0.04 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $4.75 0.46 USD |
+5.92
|
$344.14M 33.59M USD | $62.47K 6.1K USD | $4.21 0.41 USD | $5 0.49 USD | $344.14M 33.59M USD | 0 | -$2.3 -0.2 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.57 0.25 USD |
-2.87
|
$339.96M 33.18M USD | $635.63K 62.04K USD | $2.4 0.23 USD | $2.63 0.26 USD | $339.96M 33.18M USD | 0 | -$2.1 -0.2 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.25 0.71 USD |
-6.99
|
$338.53M 33.04M USD | $186.79K 18.23K USD | $7.06 0.69 USD | $7.85 0.77 USD | $338.53M 33.04M USD | 0 | -$6.74 -0.6 USD | |
| Integrum AB (publ) INTEG-B.ST | $15.6 1.52 USD |
-3.41
|
$332.82M 32.49M USD | $43.73K 4.27K USD | $15.35 1.5 USD | $16.25 1.59 USD | $332.82M 32.49M USD | 0 | -$1.01 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
-3.02
|
$328.54M 32.07M USD | $1.31M 127.56K USD | $0.93 0.09 USD | $1.03 0.1 USD | $328.54M 32.07M USD | 0 | -$0.86 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $4.79 0.47 USD |
-2.15
|
$323.64M 31.59M USD | $176.25K 17.2K USD | $4.61 0.45 USD | $4.87 0.48 USD | $323.64M 31.59M USD | 0 | -$0.59 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $1.3 0.13 USD |
-2.04
|
$321.95M 31.43M USD | $546.65K 53.36K USD | $1.26 0.12 USD | $1.32 0.13 USD | $321.95M 31.43M USD | 0 | -$0.88 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.96 0.19 USD |
-5.64
|
$316.25M 30.87M USD | $502.45K 49.05K USD | $1.87 0.18 USD | $2.11 0.21 USD | $316.25M 30.87M USD | 0 | -$0.27 -0.02 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.8 0.47 USD |
-4
|
$313.11M 30.56M USD | $127.18K 12.41K USD | $4.01 0.39 USD | $5 0.49 USD | $313.11M 30.56M USD | 0 | -$0.56 -0.05 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
-0.92
|
$313.04M 30.56M USD | $2.62M 256.15K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $313.04M 30.56M USD | 4.77 | $0.09 0.008 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.28 0.12 USD |
+3.24
|
$295.88M 28.88M USD | $105.36K 10.28K USD | $1.16 0.11 USD | $1.48 0.14 USD | $295.88M 28.88M USD | 0 | -$0.07 -0.006 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.82 0.37 USD |
-4.5
|
$295.59M 28.85M USD | $426.08K 41.59K USD | $3.75 0.37 USD | $4 0.39 USD | $295.59M 28.85M USD | 0 | -$0.11 -0.01 USD | |
| Minesto AB (publ) MINEST.ST | $1.5 0.15 USD |
-11.65
|
$291.56M 28.46M USD | $995.51K 97.17K USD | $1.48 0.14 USD | $1.7 0.17 USD | $291.56M 28.46M USD | 0 | -$0.19 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+0.88
|
$286.48M 27.96M USD | $52.36K 5.11K USD | $0.23 0.02 USD | $0.23 0.02 USD | $286.48M 27.96M USD | 0 | -$0.13 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.96 0.48 USD |
-9.82
|
$278.92M 27.23M USD | $103.86K 10.14K USD | $4.9 0.48 USD | $5.64 0.55 USD | $278.92M 27.23M USD | 26.10 | $0.19 0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.1799 0.02 USD |
-4.66
|
$275.79M 26.92M USD | $6.31M 616.34K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $275.79M 26.92M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
-3.87
|
$272.99M 26.65M USD | $4.28M 417.94K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $272.99M 26.65M USD | 0 | -$0.13 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-4.52
|
$253M 24.7M USD | $372.19K 36.33K USD | $0.3599 0.03 USD | $0.4 0.04 USD | $253M 24.7M USD | 0 | -$0.07 -0.006 USD | |
| Observit AB OBSE.ST | $0.46 0.04 USD |
+7.88
|
$251.87M 24.59M USD | $1.41M 137.43K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $251.87M 24.59M USD | 15.28 | $0.03 0.002 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.98 0.39 USD |
-1.61
|
$249.82M 24.39M USD | $56.6K 5.53K USD | $3.91 0.38 USD | $4.15 0.41 USD | $249.82M 24.39M USD | 0 | -$1.36 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.55 0.25 USD |
-4.49
|
$245.07M 23.92M USD | $1.66M 162.08K USD | $2.45 0.24 USD | $2.75 0.27 USD | $245.07M 23.92M USD | 0 | -$1.48 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
-0.11
|
$242.58M 23.68M USD | $275.03K 26.85K USD | $0.88 0.09 USD | $0.91 0.09 USD | $242.58M 23.68M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
+1.33
|
$242.53M 23.67M USD | $1.24M 121.32K USD | $0.23 0.02 USD | $0.23 0.02 USD | $242.53M 23.67M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.99 0.29 USD |
-0.33
|
$241.94M 23.62M USD | $34.97K 3.41K USD | $2.81 0.27 USD | $3.11 0.3 USD | $241.94M 23.62M USD | 0 | -$0.12 -0.01 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
-2.63
|
$239.07M 23.34M USD | $1.35M 131.74K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $239.07M 23.34M USD | 0 | -$0.63 -0.06 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.61 0.25 USD |
+9.66
|
$230.45M 22.49M USD | $107.33K 10.48K USD | $2.32 0.23 USD | $2.7 0.26 USD | $230.45M 22.49M USD | 0 | -$0.46 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||