Result Page 3 for Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haypp Group AB (publ) HAYPP.ST | $93.1 9.09 USD |
+3.22
|
$2.84B 277.65M USD | $4.02K 392.69 USD | $91 8.88 USD | $93.7 9.15 USD | $2.84B 277.65M USD | 61.65 | $1.51 0.15 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.29 1.1 USD |
-1.79
|
$2.78B 271.19M USD | $47.33K 4.62K USD | $11.22 1.1 USD | $11.9 1.16 USD | $2.78B 271.19M USD | 56.46 | $0.2 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $46.6 4.55 USD |
+1.41
|
$2.73B 266.67M USD | $130.4K 12.73K USD | $46.1 4.5 USD | $48.25 4.71 USD | $2.73B 266.67M USD | 40.87 | $1.14 0.11 USD | |
| BICO Group AB (publ) BICO.ST | $35.32 3.45 USD |
+5.62
|
$2.49B 243.32M USD | $144.39K 14.09K USD | $33.26 3.25 USD | $35.98 3.51 USD | $2.49B 243.32M USD | 0 | -$1.28 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $13.5 1.32 USD |
-2.03
|
$2.44B 238.61M USD | $76.65K 7.48K USD | $13.5 1.32 USD | $14.16 1.38 USD | $2.44B 238.61M USD | 0 | -$0.92 -0.08 USD | |
| Catella AB (publ) CAT-B.ST | $26.53 2.59 USD |
-0.88
|
$2.34B 228.89M USD | $21.6K 2.11K USD | $26.5 2.59 USD | $27.64 2.7 USD | $2.34B 228.89M USD | 78.01 | $0.34 0.03 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $14.68 1.43 USD |
-0.54
|
$2.26B 220.13M USD | $103.66K 10.12K USD | $14.62 1.43 USD | $14.88 1.45 USD | $2.26B 220.13M USD | 10.19 | $1.44 0.14 USD | |
| Cint Group AB (publ) CINT.ST | $6.32 0.62 USD |
+8.79
|
$2.24B 218.82M USD | $361.73K 35.31K USD | $5.88 0.57 USD | $6.32 0.62 USD | $2.24B 218.82M USD | 0 | -$0.52 -0.05 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $14.66 1.43 USD |
-0.48
|
$2.13B 208.07M USD | $224.48K 21.91K USD | $14.55 1.42 USD | $15.16 1.48 USD | $2.13B 208.07M USD | 0 | -$1.33 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $4.22 0.41 USD |
+2.93
|
$2.12B 206.9M USD | $259.14K 25.3K USD | $4.14 0.4 USD | $4.34 0.42 USD | $2.12B 206.9M USD | 0 | -$14.4 -1.4 USD | |
| Nobia AB (publ) NOBI.ST | $3.14 0.31 USD |
+1.75
|
$2.11B 206.41M USD | $451.01K 44.02K USD | $3.12 0.3 USD | $3.25 0.32 USD | $2.11B 206.41M USD | 0 | -$2.19 -0.2 USD | |
| Humana AB (publ) HUM.ST | $41.05 4.01 USD |
+2.62
|
$2.08B 202.59M USD | $70.38K 6.87K USD | $40.2 3.92 USD | $41.65 4.07 USD | $2.08B 202.59M USD | 14.30 | $2.87 0.28 USD | |
| VNV Global AB (publ) VNV.ST | $14.65 1.43 USD |
+2.81
|
$1.92B 187.3M USD | $34.67K 3.38K USD | $14.58 1.42 USD | $15.05 1.47 USD | $1.92B 187.3M USD | 0 | -$6.52 -0.6 USD | |
| VEF AB (publ) VEFAB.ST | $1.53 0.15 USD |
+0.52
|
$1.91B 186.5M USD | $250K 24.4K USD | $1.52 0.15 USD | $1.57 0.15 USD | $1.91B 186.5M USD | 0 | -$0.9 -0.08 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.93 0.19 USD |
+1.69
|
$1.84B 179.94M USD | $264.6K 25.83K USD | $1.91 0.19 USD | $1.94 0.19 USD | $1.84B 179.94M USD | 17.50 | $0.11 0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.86 4.77 USD |
+1.45
|
$1.83B 178.64M USD | $72.17K 7.05K USD | $47.4 4.63 USD | $50.85 4.96 USD | $1.83B 178.64M USD | 0 | -$6.23 -0.6 USD | |
| BioInvent International AB (publ) BINV.ST | $25.6 2.5 USD |
+2.4
|
$1.68B 164.44M USD | $16.9K 1.65K USD | $25 2.44 USD | $25.95 2.53 USD | $1.68B 164.44M USD | 0 | -$6.53 -0.6 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $5.8 0.57 USD |
-0.26
|
$1.64B 159.89M USD | $252.99K 24.69K USD | $5.73 0.56 USD | $6 0.59 USD | $1.64B 159.89M USD | 0 | -$0.35 -0.03 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.8 0.66 USD |
+4.29
|
$1.6B 155.71M USD | $82.71K 8.07K USD | $6.6 0.64 USD | $6.94 0.68 USD | $1.6B 155.71M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.32 0.42 USD |
+6.93
|
$1.55B 151.49M USD | $143.92K 14.05K USD | $4.15 0.41 USD | $4.32 0.42 USD | $1.55B 151.49M USD | 0 | -$1.1 -0.1 USD | |
| Intellego Technologies AB INT.ST | $51.1 4.99 USD |
+2.82
|
$1.5B 146.24M USD | $110.35K 10.77K USD | $50.2 4.9 USD | $52.8 5.15 USD | $1.5B 146.24M USD | 19.42 | $2.63 0.26 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.22 0.41 USD |
+0.36
|
$1.44B 140.97M USD | $198.26K 19.35K USD | $4.2 0.41 USD | $4.31 0.42 USD | $1.44B 140.97M USD | 21.09 | $0.2 0.02 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.98 2.15 USD |
+0.37
|
$1.44B 140.77M USD | $27.31K 2.67K USD | $21.74 2.12 USD | $22.4 2.19 USD | $1.44B 140.77M USD | 0 | -$12.84 -1.2 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.82 2.42 USD |
+3.59
|
$1.44B 140.26M USD | $34.95K 3.41K USD | $24.4 2.38 USD | $24.96 2.44 USD | $1.44B 140.26M USD | 0 | -$1.52 -0.1 USD | |
| Dustin Group AB (publ) DUST.ST | $3.13 0.31 USD |
+0.84
|
$1.41B 138.07M USD | $156.42K 15.27K USD | $3.08 0.3 USD | $3.27 0.32 USD | $1.41B 138.07M USD | 0 | -$5.96 -0.5 USD | |
| Arise AB (publ) ARISE.ST | $33 3.22 USD |
+2.64
|
$1.36B 132.49M USD | $9.46K 923.02 USD | $32.8 3.2 USD | $33.1 3.23 USD | $1.36B 132.49M USD | 7.74 | $4.26 0.42 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15 1.46 USD |
+0.64
|
$1.33B 129.56M USD | $4.83K 471.27 USD | $14.8 1.44 USD | $15.99 1.56 USD | $1.33B 129.56M USD | 68.18 | $0.22 0.02 USD | |
| Midsona AB (publ) MSON-B.ST | $8.76 0.86 USD |
0
|
$1.28B 124.51M USD | $663 64.72 USD | $8.74 0.85 USD | $9.08 0.89 USD | $1.28B 124.51M USD | 26.54 | $0.33 0.03 USD | |
| Genovis AB (publ.) GENO.ST | $19.1 1.86 USD |
+0.32
|
$1.25B 122.05M USD | $14.3K 1.4K USD | $18.76 1.83 USD | $19.98 1.95 USD | $1.25B 122.05M USD | 38.20 | $0.5 0.05 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.1 4.7 USD |
+1.26
|
$1.2B 116.94M USD | $12.34K 1.2K USD | $47.9 4.68 USD | $49.3 4.81 USD | $1.2B 116.94M USD | 7.73 | $6.22 0.61 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.16 0.41 USD |
-3.88
|
$1.19B 116.04M USD | $474.48K 46.31K USD | $4.13 0.4 USD | $4.48 0.44 USD | $1.19B 116.04M USD | 0 | -$0.55 -0.05 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.12 0.7 USD |
-0.14
|
$1.16B 113.55M USD | $120.93K 11.8K USD | $7.09 0.69 USD | $7.35 0.72 USD | $1.16B 113.55M USD | 0.87 | $8.1 0.79 USD | |
| Lucara Diamond Corp. LUC.ST | $2.57 0.25 USD |
-2.28
|
$1.16B 113.35M USD | $68.73K 6.71K USD | $2.53 0.25 USD | $2.68 0.26 USD | $1.16B 113.35M USD | 2.85 | $0.9 0.09 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.41 0.14 USD |
+2.03
|
$1.14B 110.86M USD | $327.49K 31.97K USD | $1.38 0.13 USD | $1.42 0.14 USD | $1.14B 110.86M USD | 20.11 | $0.07 0.006 USD | |
| OssDsign AB (publ) OSSD.ST | $11.44 1.12 USD |
+4.38
|
$1.12B 109.05M USD | $144.49K 14.1K USD | $11.08 1.08 USD | $11.7 1.14 USD | $1.12B 109.05M USD | 0 | -$0.5 -0.04 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.36 0.33 USD |
+0.15
|
$1.04B 101.37M USD | $632.95K 61.78K USD | $3.32 0.32 USD | $3.54 0.35 USD | $1.04B 101.37M USD | 0 | -$0.35 -0.03 USD | |
| Eltel AB (publ) ELTEL.ST | $6.6 0.64 USD |
+1.23
|
$1.03B 100.98M USD | $7.51K 733.36 USD | $6.58 0.64 USD | $6.7 0.65 USD | $1.03B 100.98M USD | 0 | -$2.31 -0.2 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $16.94 1.65 USD |
+2.42
|
$1.02B 99.66M USD | $110.09K 10.75K USD | $16 1.56 USD | $17.1 1.67 USD | $1.02B 99.66M USD | 7.84 | $2.16 0.21 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.16 0.7 USD |
+9.82
|
$1.01B 98.31M USD | $534.19K 52.14K USD | $6.8 0.66 USD | $7.18 0.7 USD | $1.01B 98.31M USD | 0 | -$0.76 -0.07 USD | |
| W5 Solutions AB (publ) W5.ST | $62.6 6.11 USD |
+3.99
|
$999.28M 97.54M USD | $82.77K 8.08K USD | $61.2 5.97 USD | $66 6.44 USD | $999.28M 97.54M USD | 0 | -$1.25 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.2 1.09 USD |
+1.82
|
$992.36M 96.87M USD | $90.18K 8.8K USD | $11 1.07 USD | $11.4 1.11 USD | $992.36M 96.87M USD | 0 | -$2.67 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $32.59 3.18 USD |
+3.48
|
$977.16M 95.38M USD | $15.37K 1.5K USD | $31.5 3.07 USD | $33.69 3.29 USD | $977.16M 95.38M USD | 11.72 | $2.78 0.27 USD | |
| BIMobject AB BIM.ST | $6.82 0.67 USD |
+0.29
|
$972.54M 94.93M USD | $168.89K 16.49K USD | $6.77 0.66 USD | $7.04 0.69 USD | $972.54M 94.93M USD | 0 | -$0.09 -0.008 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.71 0.36 USD |
+4.21
|
$900.55M 87.9M USD | $12.81K 1.25K USD | $3.65 0.36 USD | $3.78 0.37 USD | $900.55M 87.9M USD | 0 | -$0.28 -0.02 USD | |
| SynAct Pharma AB SYNACT.ST | $18.18 1.77 USD |
+4.36
|
$890.98M 86.97M USD | $57.22K 5.59K USD | $17.52 1.71 USD | $18.5 1.81 USD | $890.98M 86.97M USD | 0 | -$2.08 -0.2 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $16.54 1.61 USD |
-0.12
|
$888.49M 86.73M USD | $170.1K 16.6K USD | $15.98 1.56 USD | $16.96 1.66 USD | $888.49M 86.73M USD | 330.80 | $0.05 0.004 USD | |
| Rottneros AB (publ) RROS.ST | $5.82 0.57 USD |
+6.99
|
$887.97M 86.68M USD | $34.81K 3.4K USD | $5.5 0.54 USD | $5.9 0.58 USD | $887.97M 86.68M USD | 44.76 | $0.13 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.27 0.32 USD |
+0.93
|
$880.8M 85.98M USD | $479.78K 46.83K USD | $3.17 0.31 USD | $3.42 0.33 USD | $880.8M 85.98M USD | 0 | -$0.49 -0.04 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.85 0.47 USD |
-0.82
|
$865.3M 84.46M USD | $216.79K 21.16K USD | $4.82 0.47 USD | $5.1 0.5 USD | $865.3M 84.46M USD | 0 | -$0.32 -0.03 USD | |
| Saniona AB (publ) SANION.ST | $6.3 0.61 USD |
0
|
$857.35M 83.69M USD | $199.69K 19.49K USD | $6.19 0.6 USD | $6.41 0.63 USD | $857.35M 83.69M USD | 3.57 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.2 0.8 USD |
-3.42
|
$853.52M 83.31M USD | $188.52K 18.4K USD | $8.12 0.79 USD | $8.58 0.84 USD | $853.52M 83.31M USD | 0 | -$1.6 -0.1 USD | |
| CTEK AB (publ) CTEK.ST | $12.12 1.18 USD |
-0.66
|
$848.11M 82.79M USD | $13.18K 1.29K USD | $12.12 1.18 USD | $12.98 1.27 USD | $848.11M 82.79M USD | 0 | -$0.6 -0.05 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.35 3.94 USD |
-0.12
|
$818.2M 79.87M USD | $26.07K 2.54K USD | $40.15 3.92 USD | $41.2 4.02 USD | $818.2M 79.87M USD | 13.05 | $3.09 0.3 USD | |
| Advenica AB (publ) ADVE.ST | $17.26 1.68 USD |
+1.53
|
$759.2M 74.11M USD | $44.51K 4.34K USD | $16.52 1.61 USD | $18 1.76 USD | $759.2M 74.11M USD | 132.76 | $0.13 0.01 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.19 0.7 USD |
+4.51
|
$714.23M 69.72M USD | $264.57K 25.83K USD | $7.1 0.69 USD | $7.28 0.71 USD | $714.23M 69.72M USD | 0 | -$0.11 -0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.22 0.12 USD |
-2.4
|
$709.92M 69.3M USD | $5.91K 576.5 USD | $1.23 0.12 USD | $1.25 0.12 USD | $709.92M 69.3M USD | 40.66 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.78 0.86 USD |
+0.23
|
$696.9M 68.03M USD | $52 5.08 USD | $8.76 0.86 USD | $8.78 0.86 USD | $696.9M 68.03M USD | 19.51 | $0.45 0.04 USD | |
| Africa Energy Corp. AEC.ST | $0.2099 0.02 USD |
+10.37
|
$651.26M 63.57M USD | $260.57K 25.44K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $651.26M 63.57M USD | 0 | -$0.7 -0.06 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.67 0.36 USD |
+10.54
|
$649.28M 63.38M USD | $55.75K 5.44K USD | $3.4 0.33 USD | $3.87 0.38 USD | $649.28M 63.38M USD | 0 | -$2.91 -0.2 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
+4.29
|
$626.76M 61.18M USD | $43.12K 4.21K USD | $10.9 1.06 USD | $11.45 1.12 USD | $626.76M 61.18M USD | 64.41 | $0.17 0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.2 0.41 USD |
+0.12
|
$559.5M 54.61M USD | $37.54K 3.66K USD | $4.07 0.4 USD | $4.4 0.43 USD | $559.5M 54.61M USD | 0 | -$0.97 -0.09 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.22 0.61 USD |
+2.64
|
$534.08M 52.13M USD | $5.61K 547.31 USD | $6.21 0.61 USD | $6.42 0.63 USD | $534.08M 52.13M USD | 0 | -$2.99 -0.2 USD | |
| Transtema Group AB TRANS.ST | $12.36 1.21 USD |
-1.12
|
$530.88M 51.82M USD | $16.33K 1.59K USD | $12.28 1.2 USD | $12.66 1.24 USD | $530.88M 51.82M USD | 0 | -$0.26 -0.02 USD | |
| 4C Group AB (publ) 4C.ST | $15.05 1.47 USD |
-0.99
|
$528.74M 51.61M USD | $42.47K 4.15K USD | $14.85 1.45 USD | $16.9 1.65 USD | $528.74M 51.61M USD | 0 | -$0.1 -0.009 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.46 0.83 USD |
+1.93
|
$500.73M 48.88M USD | $36.55K 3.57K USD | $8.28 0.81 USD | $9.28 0.91 USD | $500.73M 48.88M USD | 0 | -$0.5 -0.04 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.08 0.98 USD |
+1.51
|
$489M 47.73M USD | $22.6K 2.21K USD | $9.8 0.96 USD | $10.24 1 USD | $489M 47.73M USD | 8.40 | $1.2 0.12 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.12 0.79 USD |
+4.64
|
$458.61M 44.77M USD | $40.05K 3.91K USD | $7.62 0.74 USD | $8.08 0.79 USD | $458.61M 44.77M USD | 36.90 | $0.22 0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.3499 0.03 USD |
-11.35
|
$451.86M 44.11M USD | $2.53M 246.88K USD | $0.34 0.03 USD | $0.4 0.04 USD | $451.86M 44.11M USD | 0 | -$2.16 -0.2 USD | |
| Tobii AB (publ) TOBII.ST | $1.73 0.17 USD |
+2.37
|
$448.6M 43.79M USD | $420.15K 41.01K USD | $1.69 0.16 USD | $1.8 0.18 USD | $448.6M 43.79M USD | 0 | -$0.89 -0.08 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $10.22 1 USD |
+20.24
|
$408.83M 39.91M USD | $325.56K 31.78K USD | $8.7 0.85 USD | $11.8 1.15 USD | $408.83M 39.91M USD | 0 | -$0.3 -0.02 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.61 0.16 USD |
-0.74
|
$407.45M 39.77M USD | $78.08K 7.62K USD | $1.6 0.16 USD | $1.76 0.17 USD | $407.45M 39.77M USD | 0 | -$0.2 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.2 0.12 USD |
-3.54
|
$403.2M 39.36M USD | $714.26K 69.72K USD | $1.18 0.12 USD | $1.36 0.13 USD | $403.2M 39.36M USD | 6.30 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.75 0.17 USD |
+4.04
|
$369.71M 36.09M USD | $647.52K 63.21K USD | $1.7 0.17 USD | $1.8 0.18 USD | $369.71M 36.09M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.94 0.68 USD |
+8.1
|
$359.97M 35.14M USD | $24.8K 2.42K USD | $6.45 0.63 USD | $7.09 0.69 USD | $359.97M 35.14M USD | 0 | -$1.6 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.9 0.58 USD |
+3.15
|
$356.63M 34.81M USD | $49.12K 4.79K USD | $5.82 0.57 USD | $6.3 0.61 USD | $356.63M 34.81M USD | 0 | -$0.07 -0.006 USD | |
| Acconeer AB (publ) ACCON.ST | $4.82 0.47 USD |
+3.77
|
$352.08M 34.37M USD | $35.82K 3.5K USD | $4.65 0.45 USD | $4.91 0.48 USD | $352.08M 34.37M USD | 0 | -$0.59 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.57 0.25 USD |
+5.99
|
$339.3M 33.12M USD | $254.91K 24.88K USD | $2.45 0.24 USD | $2.66 0.26 USD | $339.3M 33.12M USD | 0 | -$2.1 -0.2 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.25 0.12 USD |
+2.3
|
$338.4M 33.03M USD | $1.52M 148.64K USD | $1.23 0.12 USD | $1.32 0.13 USD | $338.4M 33.03M USD | 124.79 | $0.01 0.0009 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.14 0.7 USD |
+2.51
|
$333.16M 32.52M USD | $22.02K 2.15K USD | $7.02 0.68 USD | $7.25 0.71 USD | $333.16M 32.52M USD | 0 | -$6.74 -0.6 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $4.47 0.44 USD |
-1.33
|
$323.83M 31.61M USD | $14.12K 1.38K USD | $4.26 0.42 USD | $4.95 0.48 USD | $323.83M 31.61M USD | 0 | -$2.3 -0.2 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.98 1.46 USD |
+1.63
|
$319.59M 31.2M USD | $1.79K 174.82 USD | $14.22 1.39 USD | $15.18 1.48 USD | $319.59M 31.2M USD | 0 | -$1.01 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.92 0.09 USD |
-1.92
|
$313.55M 30.61M USD | $182.17K 17.78K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $313.55M 30.61M USD | 0 | -$0.86 -0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
+3.66
|
$309.4M 30.2M USD | $279.4K 27.27K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $309.4M 30.2M USD | 4.72 | $0.09 0.008 USD | |
| Minesto AB (publ) MINEST.ST | $1.49 0.15 USD |
+5.39
|
$305.98M 29.87M USD | $244.17K 23.83K USD | $1.45 0.14 USD | $1.6 0.16 USD | $305.98M 29.87M USD | 0 | -$0.19 -0.01 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-2.08
|
$303.8M 29.66M USD | $207.87K 20.29K USD | $1.21 0.12 USD | $1.3 0.13 USD | $303.8M 29.66M USD | 0 | -$0.88 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+8.37
|
$303.37M 29.61M USD | $3.42M 333.97K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $303.37M 29.61M USD | 0 | -$0.22 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.86 0.18 USD |
+0.49
|
$300.26M 29.31M USD | $138.27K 13.5K USD | $1.85 0.18 USD | $1.95 0.19 USD | $300.26M 29.31M USD | 0 | -$0.27 -0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.78 0.37 USD |
+3.56
|
$292.49M 28.55M USD | $70.74K 6.91K USD | $3.6 0.35 USD | $3.78 0.37 USD | $292.49M 28.55M USD | 0 | -$0.11 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
+3.6
|
$277.97M 27.13M USD | $541.51K 52.86K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $277.97M 27.13M USD | 0 | -$0.13 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.19 0.12 USD |
-6.69
|
$274.99M 26.84M USD | $111.04K 10.84K USD | $1.1 0.11 USD | $1.27 0.12 USD | $274.99M 26.84M USD | 0 | -$0.07 -0.006 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
0
|
$268.31M 26.19M USD | $1K 97.61 USD | $0.22 0.02 USD | $0.22 0.02 USD | $268.31M 26.19M USD | 0 | -$0.13 -0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.11 0.4 USD |
+0.74
|
$268.1M 26.17M USD | $90.48K 8.83K USD | $3.96 0.39 USD | $4.39 0.43 USD | $268.1M 26.17M USD | 0 | -$0.56 -0.05 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.58 0.45 USD |
-0.87
|
$257.55M 25.14M USD | $1K 97.61 USD | $4.58 0.45 USD | $4.58 0.45 USD | $257.55M 25.14M USD | 0 | -$0.52 -0.05 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+9.04
|
$257M 25.09M USD | $185.21K 18.08K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $257M 25.09M USD | 0 | -$0.07 -0.006 USD | |
| Actic Group AB (publ) ATIC.ST | $11 1.07 USD |
+9.45
|
$250.31M 24.43M USD | $27.1K 2.65K USD | $10.1 0.99 USD | $11.2 1.09 USD | $250.31M 24.43M USD | 0 | -$0.39 -0.03 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.57 0.25 USD |
+4.48
|
$246.51M 24.06M USD | $431.17K 42.09K USD | $2.45 0.24 USD | $2.61 0.25 USD | $246.51M 24.06M USD | 0 | -$1.48 -0.1 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.87 0.38 USD |
-2.4
|
$242.92M 23.71M USD | $53.89K 5.26K USD | $3.74 0.37 USD | $3.99 0.39 USD | $242.92M 23.71M USD | 0 | -$1.36 -0.1 USD | |
| Midsummer AB (publ) MIDS.ST | $0.75 0.07 USD |
+6.86
|
$241.66M 23.59M USD | $205.23K 20.03K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $241.66M 23.59M USD | 0 | -$0.63 -0.06 USD | |
| Observit AB OBSE.ST | $0.44 0.04 USD |
-0.68
|
$238.96M 23.33M USD | $108.91K 10.63K USD | $0.44 0.04 USD | $0.45 0.04 USD | $238.96M 23.33M USD | 14.50 | $0.03 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||