Result Page 16 for Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (4609)
LSE (4609)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 0P49.L | $69.8 6.81 USD |
+0.29
|
$1.36B 132.87M USD | $1.2K 117.13 USD | $69.8 6.81 USD | $69.8 6.81 USD | $1.36B 132.87M USD | 41.84 | $1.67 0.16 USD | |
| UroGen Pharma Ltd. 0XOD.L | $9.35 — |
+2.28
|
$130.82M — | $15 — | $9.35 — | $9.5 — | $130.82M — | 0 | -$5.05 — | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Cadiz Inc. 0HS4.L | $4.27 — |
+0.49
|
$129.31M — | $1.48K — | $4.27 — | $4.33 — | $129.31M — | 0 | -$0.83 — | |
| technotrans SE 0JMU.L | $17 18.59 USD |
+1.2
|
$117.62M 128.57M USD | $2.62K 2.86K USD | $16.9 18.47 USD | $17 18.59 USD | $117.62M 128.57M USD | 16.73 | $1.02 1.11 USD | |
| Softronic AB (publ) 0GU8.L | $23.15 2.26 USD |
-1.07
|
$1.3B 127.32M USD | $1.71K 166.72 USD | $23.1 2.25 USD | $23.15 2.26 USD | $1.3B 127.32M USD | 15.03 | $1.54 0.15 USD | |
| Gefran S.p.A. 0EKI.L | $8.4 9.18 USD |
-0.04
|
$115.7M 126.48M USD | $2.08M 2.27M USD | $8.4 9.18 USD | $8.41 9.19 USD | $115.7M 126.48M USD | 8.16 | $1.03 1.12 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $143.2 13.98 USD |
+1.27
|
$1.28B 124.72M USD | $109 10.64 USD | $143.2 13.98 USD | $145.6 14.21 USD | $1.28B 124.72M USD | 6.23 | $22.96 2.24 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Elica S.p.A. 0EA2.L | $1.76 1.92 USD |
-24.68
|
$107.62M 117.64M USD | $36.78K 40.21K USD | $1.76 1.92 USD | $1.76 1.92 USD | $107.62M 117.64M USD | 7.69 | $0.23 0.25 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $16.6 18.15 USD |
-0.24
|
$104.94M 114.72M USD | $61 66.68 USD | $16.6 18.15 USD | $16.6 18.15 USD | $104.94M 114.72M USD | 18.00 | $0.92 1.01 USD | |
| Marimekko Oyj 0JX9.L | $13.42 14.67 USD |
+0.75
|
$103.21M 112.82M USD | $1.09K 1.19K USD | $13.32 14.56 USD | $13.42 14.67 USD | $103.21M 112.82M USD | 21.75 | $0.62 0.67 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.73 2.98 USD |
+7.28
|
$99.56M 108.84M USD | $17.97K 19.64K USD | $2.49 2.72 USD | $2.73 2.98 USD | $99.56M 108.84M USD | 0 | -$0.09 -0.09 USD | |
| La Française de l'Energie S.A. 0RIL.L | $20.25 22.14 USD |
-0.98
|
$99.22M 108.46M USD | $3.33K 3.63K USD | $20.2 22.08 USD | $20.55 22.46 USD | $99.22M 108.46M USD | 40.25 | $0.5 0.55 USD | |
| Creades AB 0QI9.L | $80.75 7.88 USD |
+0.88
|
$1.1B 107.65M USD | $7 0.68 USD | $80.75 7.88 USD | $81.3 7.94 USD | $1.1B 107.65M USD | 13.93 | $5.8 0.57 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.78 1.95 USD |
-0.28
|
$98.45M 107.62M USD | $24 26.24 USD | $1.76 1.92 USD | $1.79 1.95 USD | $98.45M 107.62M USD | 8.09 | $0.22 0.24 USD | |
| EJF Investments Limited EJFZ.L | $130.5 166.9 USD |
0
|
$81.32M 104.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32M 104.01M USD | 0 | $0 0 USD | |
| Pricer AB (publ) 0H38.L | $9.6 0.94 USD |
-0.31
|
$1.06B 103.65M USD | $244 23.82 USD | $9.42 0.92 USD | $9.6 0.94 USD | $1.06B 103.65M USD | 20.86 | $0.46 0.04 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Otello Corporation ASA 0FI5.L | $7.6 0.73 USD |
-2.56
|
$1.06B 101.94M USD | $915 87.77 USD | $7.6 0.73 USD | $7.6 0.73 USD | $1.06B 101.94M USD | 0.56 | $13.41 1.29 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $3.05 3.33 USD |
0
|
$91.11M 99.59M USD | $4 4.37 USD | $3.05 3.33 USD | $3.05 3.33 USD | $91.11M 99.59M USD | 1.62 | $1.88 2.06 USD | |
| Proact IT Group AB (publ) 0GT3.L | $120 11.71 USD |
-0.17
|
$1.02B 99.5M USD | $574 56.03 USD | $120 11.71 USD | $120 11.71 USD | $1.02B 99.5M USD | 25.61 | $4.69 0.46 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Kamux Oyj 0RP3.L | $2.56 2.79 USD |
+0.2
|
$90.04M 98.43M USD | $1.36K 1.48K USD | $2.52 2.75 USD | $2.56 2.79 USD | $90.04M 98.43M USD | 5.11 | $0.5 0.55 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $6.68 7.3 USD |
+0.15
|
$88.99M 97.28M USD | $2 2.19 USD | $6.68 7.3 USD | $6.68 7.3 USD | $88.99M 97.28M USD | 0 | -$0.93 -1.01 USD | |
| Photocure ASA 0IMT.L | $51.8 4.97 USD |
+0.19
|
$1.01B 97.17M USD | $123.77K 11.87K USD | $50.6 4.85 USD | $51.8 4.97 USD | $1.01B 97.17M USD | 0 | -$2.53 -0.2 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $5.6 — |
-2.3
|
$96.57M — | $51 — | $5.6 — | $5.6 — | $96.57M — | 17.02 | $0.33 — | |
| q.beyond AG 0CHZ.L | $0.7299 0.79 USD |
+1.97
|
$87.27M 95.39M USD | $422 461.3 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $87.27M 95.39M USD | 9.42 | $0.08 0.08 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
-1.93
|
$86.51M 94.57M USD | $6.91K 7.55K USD | $12.5 13.66 USD | $12.9 14.1 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66.4 9.74 USD | $66.4 9.74 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Kapsch TrafficCom AG 0GTO.L | $7.02 7.67 USD |
+0.57
|
$83.82M 91.63M USD | $244 266.72 USD | $7.02 7.67 USD | $7.02 7.67 USD | $83.82M 91.63M USD | 0 | -$2.06 -2.2 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| Haulotte Group SA 0HVA.L | $2.71 2.96 USD |
+1.5
|
$83.55M 91.33M USD | $305 333.41 USD | $2.71 2.96 USD | $2.71 2.96 USD | $83.55M 91.33M USD | 10.03 | $0.27 0.3 USD | |
| Eastnine AB (publ) 0HEZ.L | $45.84 4.47 USD |
-2.31
|
$935.24M 91.29M USD | $183 17.86 USD | $45.84 4.47 USD | $45.84 4.47 USD | $935.24M 91.29M USD | 30.51 | $1.5 0.15 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Kudelski SA 0QNQ.L | $1.45 1.65 USD |
-2.03
|
$78.46M 89.28M USD | $12.2K 13.88K USD | $1.45 1.65 USD | $1.48 1.68 USD | $78.46M 89.28M USD | 5.68 | $0.26 0.29 USD | |
| Grammer AG 0OQX.L | $6.65 7.27 USD |
+12.71
|
$81.39M 88.97M USD | $122 133.36 USD | $6.65 7.27 USD | $6.65 7.27 USD | $81.39M 88.97M USD | 0 | -$1.34 -1.4 USD | |
| Bang & Olufsen a/s 0MRM.L | $14.68 2.15 USD |
+2.66
|
$596.94M 87.52M USD | $818 119.94 USD | $14.2 2.08 USD | $14.68 2.15 USD | $596.94M 87.52M USD | 0 | -$0.04 -0.006 USD | |
| Q32 Bio Inc. 0T6G.L | $2.24 — |
+0.9
|
$86.18M — | $993 — | $2.22 — | $2.33 — | $86.18M — | 0 | -$0.05 — | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $11.53K 1.69K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Immobel SA 0NC0.L | $18.72 20.46 USD |
+0.32
|
$77.16M 84.35M USD | $3 3.28 USD | $18.72 20.46 USD | $18.72 20.46 USD | $77.16M 84.35M USD | 2.02 | $9.25 10.11 USD | |
| Vocento, S.A. 0KDD.L | $0.6999 0.77 USD |
+2.03
|
$76.67M 83.81M USD | $28 30.61 USD | $0.68 0.75 USD | $0.6999 0.77 USD | $76.67M 83.81M USD | 3.84 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.72 0.16 USD |
+0.82
|
$865.78M 83.05M USD | $1.22M 117.03K USD | $1.72 0.16 USD | $1.72 0.16 USD | $865.78M 83.05M USD | 3.78 | $0.45 0.04 USD | |
| Société de la Tour Eiffel 0IUE.L | $5 5.47 USD |
-2.72
|
$73.71M 80.57M USD | $305 333.41 USD | $5 5.47 USD | $5 5.47 USD | $73.71M 80.57M USD | 30.12 | $0.17 0.18 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $1.06 — |
0
|
$79.32M — | $9.58K — | $1.06 — | $1.06 — | $79.32M — | 0 | -$1.06 — | |
| Rapala VMC Corporation 0MEF.L | $1.85 2.02 USD |
+3.07
|
$72.26M 78.99M USD | $2.03K 2.22K USD | $1.82 1.99 USD | $1.85 2.02 USD | $72.26M 78.99M USD | 4.19 | $0.44 0.48 USD | |
| Quest for Growth NV 0FRE.L | $4.45 4.86 USD |
0
|
$71.53M 78.2M USD | $732 800.17 USD | $4.45 4.86 USD | $4.45 4.86 USD | $71.53M 78.2M USD | 4.47 | $1 1.09 USD | |
| Incap Oyj 0ERY.L | $11.14 12.18 USD |
-0.35
|
$69.84M 76.35M USD | $4.81K 5.26K USD | $11.11 12.14 USD | $11.38 12.44 USD | $69.84M 76.35M USD | 15.51 | $0.72 0.78 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC 0Q2K.L | $22 2.11 USD |
-12
|
$774.08M 74.26M USD | $244 23.41 USD | $22 2.11 USD | $22 2.11 USD | $774.08M 74.26M USD | 0 | -$11.55 -1.1 USD | |
| Heidelberg Pharma AG 0QW5.L | $2.62 2.86 USD |
-7.09
|
$67.54M 73.83M USD | $49 53.56 USD | $2.62 2.86 USD | $2.84 3.1 USD | $67.54M 73.83M USD | 0 | -$0.81 -0.8 USD | |
| Aquafil S.p.A. 0ROH.L | $1.41 1.54 USD |
-4.47
|
$67.27M 73.54M USD | $9.46K 10.34K USD | $1.41 1.54 USD | $1.42 1.55 USD | $67.27M 73.54M USD | 4.42 | $0.32 0.35 USD | |
| Nilörngruppen AB 0GB5.L | $66.6 6.5 USD |
-0.89
|
$742.23M 72.45M USD | $323 31.53 USD | $66.6 6.5 USD | $66.6 6.5 USD | $742.23M 72.45M USD | 7.92 | $8.4 0.82 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Beyond, Inc. 0KDU.L | $6.2 — |
+1.56
|
$69.85M — | $16.95K — | $6.15 — | $6.59 — | $69.85M — | 0.77 | $7.99 — | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $23 25.14 USD |
+1.35
|
$63.57M 69.49M USD | $98 107.13 USD | $23 25.14 USD | $23.2 25.36 USD | $63.57M 69.49M USD | 10.34 | $2.22 2.43 USD | |
| Nova Ltd. 0YAA.L | $879.6 245.68 USD |
+11.02
|
$246.61M 68.88M USD | $7.5K 2.1K USD | $879.6 245.68 USD | $879.6 245.68 USD | $246.61M 68.88M USD | 244.53 | $3.6 1 USD | |
| Home Invest Belgium S.A. 0NGP.L | $18.34 20.05 USD |
+0.11
|
$61.55M 67.28M USD | $36 39.35 USD | $18.34 20.05 USD | $18.34 20.05 USD | $61.55M 67.28M USD | 6.17 | $2.97 3.25 USD | |
| Feintool International Holding AG 0QLM.L | $11.9 13.54 USD |
-6.67
|
$58.71M 66.8M USD | $100 113.78 USD | $11.9 13.54 USD | $11.9 13.54 USD | $58.71M 66.8M USD | 3.03 | $3.92 4.46 USD | |
| HKFoods Oyj 0ISM.L | $1.05 1.15 USD |
0
|
$57.83M 63.22M USD | $3.84K 4.2K USD | $1.04 1.14 USD | $1.05 1.15 USD | $57.83M 63.22M USD | 0 | -$0.11 -0.1 USD | |
| Hunter Group ASA 0JI3.L | $1.1 0.11 USD |
+0.18
|
$650.36M 62.39M USD | $61 5.85 USD | $1.06 0.1 USD | $1.1 0.11 USD | $650.36M 62.39M USD | 121.77 | $0.01 0.0008 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Micro Systemation AB (publ) 0FBM.L | $57.2 5.58 USD |
-0.69
|
$637.43M 62.22M USD | $1.22K 119.09 USD | $57.2 5.58 USD | $57.2 5.58 USD | $637.43M 62.22M USD | 36.22 | $1.58 0.15 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $7 7.65 USD |
-6.67
|
$56.75M 62.04M USD | $183 200.04 USD | $7 7.65 USD | $7.05 7.71 USD | $56.75M 62.04M USD | 14.05 | $0.5 0.54 USD | |
| Inventiva S.A. 0RNK.L | $2.83 3.09 USD |
-0.35
|
$53.71M 58.71M USD | $99 108.22 USD | $2.77 3.03 USD | $2.83 3.09 USD | $53.71M 58.71M USD | 0 | -$1.27 -1.3 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.65 — |
-2.56
|
$56.95M — | $2.44K — | $1.65 — | $1.69 — | $56.95M — | 0 | -$0.26 — | |
| Maha Energy AB (publ) 0GEA.L | $5.5 0.54 USD |
-10.28
|
$582.11M 56.82M USD | $610K 59.54K USD | $5.5 0.54 USD | $5.76 0.56 USD | $582.11M 56.82M USD | 23.01 | $0.24 0.02 USD | |
| Vuzix Corporation 0LRL.L | $2.73 — |
-7.46
|
$56.1M — | $5.55K — | $2.68 — | $2.96 — | $56.1M — | 0 | -$0.66 — | |
| Valartis Group AG 0RPP.L | $12 13.65 USD |
-11.11
|
$48.57M 55.26M USD | $2 2.28 USD | $12 13.65 USD | $12 13.65 USD | $48.57M 55.26M USD | 9.02 | $1.33 1.51 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Ctac N.V. 0E2F.L | $2.85 3.12 USD |
0
|
$48.48M 53M USD | $183 200.04 USD | $2.85 3.12 USD | $2.85 3.12 USD | $48.48M 53M USD | 8.90 | $0.32 0.35 USD | |
| Aeffe S.p.A. 0GY8.L | $0.78 0.85 USD |
-14.29
|
$48.34M 52.84M USD | $86.07K 94.09K USD | $0.78 0.85 USD | $0.78 0.86 USD | $48.34M 52.84M USD | 4.48 | $0.17 0.19 USD | |
| SRP Groupe S.A. 0RCC.L | $0.9699 1.06 USD |
-1.22
|
$47.66M 52.1M USD | $61 66.68 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $47.66M 52.1M USD | 4.32 | $0.23 0.25 USD | |
| Groupe LDLC société anonyme 0F2N.L | $8.65 9.46 USD |
+3.47
|
$47.4M 51.82M USD | $61 66.68 USD | $8.65 9.46 USD | $8.65 9.46 USD | $47.4M 51.82M USD | 1.18 | $7.28 7.95 USD | |
| ATEME SA 0QVW.L | $4.31 4.71 USD |
+6.16
|
$46.48M 50.8M USD | $19 20.77 USD | $4.31 4.71 USD | $4.34 4.74 USD | $46.48M 50.8M USD | 43.10 | $0.1 0.11 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Transgene SA 0OCQ.L | $0.7299 0.8 USD |
+5.76
|
$45.78M 50.05M USD | $93 101.66 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $45.78M 50.05M USD | 0 | -$0.21 -0.2 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.67 0.73 USD |
-15.19
|
$45.75M 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.75M 50.01M USD | 0 | -$0.29 -0.3 USD | |
| Peach Property Group AG 0QOJ.L | $7.75 8.82 USD |
+0.39
|
$42.79M 48.68M USD | $1K 1.14K USD | $7.75 8.82 USD | $7.75 8.82 USD | $42.79M 48.68M USD | 0.62 | $12.38 14.09 USD | |
| Riber S.A. 0FT3.L | $3.1 3.39 USD |
-3.13
|
$43.81M 47.89M USD | $513 560.78 USD | $3.08 3.37 USD | $3.15 3.44 USD | $43.81M 47.89M USD | 44.28 | $0.07 0.08 USD | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.6999 — |
0
|
$47.16M — | $30.38K — | $0.75 — | $0.75 — | $47.16M — | 0 | -$0.03 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$47.16M — | $61 — | $0 — | $0 — | $47.16M — | 0 | -$0.03 — | |
| Awilco LNG ASA 0Q4G.L | $3.58 0.34 USD |
+12.24
|
$465.55M 44.66M USD | $13.77K 1.32K USD | $3.58 0.34 USD | $3.58 0.34 USD | $465.55M 44.66M USD | 2.29 | $1.56 0.15 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.5 4.92 USD |
+4.65
|
$39.98M 43.7M USD | $144 157.41 USD | $4.41 4.82 USD | $4.5 4.92 USD | $39.98M 43.7M USD | 11.53 | $0.39 0.43 USD | |
| Epigenomics AG 0QXH.L | $1.11 1.21 USD |
+23.23
|
$39.25M 42.91M USD | $61 66.68 USD | $1.11 1.21 USD | $1.11 1.21 USD | $39.25M 42.91M USD | 0 | -$0.28 -0.3 USD | |
| Medigene AG 0QGJ.L | $1.58 1.72 USD |
-0.88
|
$38.7M 42.31M USD | $87.05K 95.15K USD | $1.58 1.72 USD | $1.73 1.89 USD | $38.7M 42.31M USD | 0 | -$0.41 -0.4 USD | |
| KPS AG 0M2T.L | $0.89 0.97 USD |
+1.37
|
$37.8M 41.32M USD | $243 265.63 USD | $0.88 0.96 USD | $0.9399 1.02 USD | $37.8M 41.32M USD | 3.95 | $0.23 0.25 USD | |
| Adocia SA 0QAI.L | $5.39 5.89 USD |
+1.7
|
$37.61M 41.12M USD | $24 26.24 USD | $5.15 5.63 USD | $5.39 5.89 USD | $37.61M 41.12M USD | 0 | -$3.22 -3.5 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 0GSE.L | $8.91 0.87 USD |
-0.89
|
$411.22M 40.14M USD | $47.95K 4.68K USD | $8.91 0.87 USD | $8.91 0.87 USD | $411.22M 40.14M USD | 9.13 | $0.98 0.1 USD | |
| Softing AG 0G73.L | $3.4 3.72 USD |
+6.25
|
$35.58M 38.89M USD | $28 30.61 USD | $3.4 3.72 USD | $3.52 3.85 USD | $35.58M 38.89M USD | 0 | -$0.24 -0.2 USD | |
| Tulikivi Corporation 0GCJ.L | $0.4799 0.52 USD |
+2.58
|
$34.98M 38.23M USD | $56 61.22 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $34.98M 38.23M USD | 14.45 | $0.03 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||