Sonuç Sayfası 16 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Eagle Football Group SA 0HX1.L | $1.84 2.01 USD |
0
|
$123.61M 135.12M USD | $11 12.02 USD | $1.84 2.01 USD | $1.84 2.01 USD | $123.61M 135.12M USD | 0 | -$1.45 -1.5 USD | |
| eGain Corporation 0IFM.L | $4.58 — |
-0.87
|
$134.91M — | $0 — | $4.58 — | $4.65 — | $134.91M — | 143.12 | $0.03 — | |
| technotrans SE 0JMU.L | $17.8 19.46 USD |
+5.95
|
$123.14M 134.61M USD | $24 26.24 USD | $17.25 18.86 USD | $17.8 19.46 USD | $123.14M 134.61M USD | 17.51 | $1.02 1.11 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| MEI Pharma, Inc. 0JW9.L | $1.81 — |
-3.24
|
$128.68M — | $6.1K — | $1.81 — | $1.81 — | $128.68M — | 0 | -$0.52 — | |
| Banca Sistema S.p.A. 0R9H.L | $1.45 1.59 USD |
-9.03
|
$117.56M 128.51M USD | $340.38K 372.08K USD | $1.45 1.59 USD | $1.45 1.59 USD | $117.56M 128.51M USD | 5.05 | $0.29 0.31 USD | |
| Bellevue Group AG 0QLZ.L | $8.3 9.44 USD |
-0.72
|
$112.45M 127.94M USD | $0 0 USD | $8.3 9.44 USD | $8.3 9.44 USD | $112.45M 127.94M USD | 2.56 | $3.24 3.68 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.45 2.19 USD |
+4.06
|
$1.26B 123.47M USD | $2.99K 291.76 USD | $22.45 2.19 USD | $22.45 2.19 USD | $1.26B 123.47M USD | 14.57 | $1.54 0.15 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| ORIOR AG 0QM6.L | $16.42 18.68 USD |
+0.37
|
$106.72M 121.43M USD | $5.43K 6.18K USD | $16.42 18.68 USD | $16.72 19.02 USD | $106.72M 121.43M USD | 3.91 | $4.19 4.77 USD | |
| Emak S.p.A. 0N9O.L | $0.77 0.84 USD |
+2.39
|
$110.89M 121.22M USD | $305K 333.41K USD | $0.77 0.84 USD | $0.77 0.84 USD | $110.89M 121.22M USD | 3.70 | $0.21 0.23 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Bulten AB (publ) 0P49.L | $59.1 5.77 USD |
+2.43
|
$1.15B 112.5M USD | $3K 292.35 USD | $59.1 5.77 USD | $59.1 5.77 USD | $1.15B 112.5M USD | 35.43 | $1.67 0.16 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.74 2.99 USD |
-1.44
|
$99.93M 109.24M USD | $211 230.65 USD | $2.74 2.99 USD | $2.76 3.02 USD | $99.93M 109.24M USD | 0 | -$0.09 -0.09 USD | |
| EJF Investments Limited EJFZ.L | $130.5 166.9 USD |
0
|
$81.32M 104.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32M 104.01M USD | 0 | $0 0 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.7 1.86 USD |
-0.58
|
$94.03M 102.79M USD | $3 3.28 USD | $1.7 1.86 USD | $1.71 1.87 USD | $94.03M 102.79M USD | 7.72 | $0.22 0.24 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Photocure ASA 0IMT.L | $54.3 5.21 USD |
+13.12
|
$1.06B 101.86M USD | $33K 3.17K USD | $54.3 5.21 USD | $55 5.28 USD | $1.06B 101.86M USD | 0 | -$2.53 -0.2 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $116.8 11.4 USD |
-1.02
|
$1.04B 101.73M USD | $12.02K 1.17K USD | $115.8 11.3 USD | $116.8 11.4 USD | $1.04B 101.73M USD | 5.08 | $22.96 2.24 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $6.57 7.47 USD |
+1.78
|
$88.49M 100.68M USD | $48 54.61 USD | $6.57 7.47 USD | $6.61 7.52 USD | $88.49M 100.68M USD | 0 | -$0.85 -0.9 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| q.beyond AG 0CHZ.L | $0.75 0.82 USD |
+0.54
|
$89.67M 98.02M USD | $183 200.04 USD | $0.75 0.82 USD | $0.75 0.82 USD | $89.67M 98.02M USD | 9.68 | $0.08 0.08 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $3 3.28 USD |
-7.12
|
$89.61M 97.96M USD | $12 13.12 USD | $3 3.28 USD | $3 3.28 USD | $89.61M 97.96M USD | 1.59 | $1.88 2.06 USD | |
| Creades AB 0QI9.L | $72.35 7.06 USD |
+5.85
|
$988.09M 96.45M USD | $6.1K 595.44 USD | $72.35 7.06 USD | $72.35 7.06 USD | $988.09M 96.45M USD | 12.48 | $5.8 0.57 USD | |
| Proact IT Group AB (publ) 0GT3.L | $114.6 11.19 USD |
-2.72
|
$973.49M 95.03M USD | $1 0.1 USD | $114.6 11.19 USD | $114.6 11.19 USD | $973.49M 95.03M USD | 24.46 | $4.69 0.46 USD | |
| Marimekko Oyj 0JX9.L | $11.28 12.33 USD |
-2.59
|
$86.75M 94.83M USD | $3.06K 3.34K USD | $11.14 12.18 USD | $11.44 12.51 USD | $86.75M 94.83M USD | 18.28 | $0.62 0.67 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66.4 9.74 USD | $66.4 9.74 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Vectron Systems AG 0W1I.L | $12.6 13.77 USD |
-2.33
|
$85.83M 93.83M USD | $629.03K 687.62K USD | $12.6 13.77 USD | $12.6 13.77 USD | $85.83M 93.83M USD | 42.00 | $0.3 0.33 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Green Plains Inc. 0J0P.L | $3.45 — |
-2.27
|
$93.63M — | $64 — | $3.39 — | $3.6 — | $93.63M — | 0 | -$2.4 — | |
| MGI Digital Technology Société Anonyme 0D00.L | $13.46 14.71 USD |
+11.24
|
$85.09M 93.02M USD | $41 44.82 USD | $13.18 14.41 USD | $13.46 14.71 USD | $85.09M 93.02M USD | 14.59 | $0.92 1.01 USD | |
| Haulotte Group SA 0HVA.L | $2.76 3.02 USD |
-5.48
|
$85.09M 93.02M USD | $61 66.68 USD | $2.76 3.02 USD | $2.76 3.02 USD | $85.09M 93.02M USD | 10.22 | $0.27 0.3 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.88 0.18 USD |
+0.21
|
$949.53M 91.09M USD | $341.11K 32.72K USD | $1.88 0.18 USD | $1.88 0.18 USD | $949.53M 91.09M USD | 4.15 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Kamux Oyj 0RP3.L | $2.29 2.5 USD |
0
|
$80.7M 88.22M USD | $469 512.68 USD | $2.29 2.5 USD | $2.37 2.59 USD | $80.7M 88.22M USD | 4.58 | $0.5 0.55 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $5.11 — |
+7.08
|
$88.12M — | $1.5K — | $5 — | $5.13 — | $88.12M — | 15.53 | $0.33 — | |
| OSE Immunotherapeutics SA 0RAD.L | $5.98 6.53 USD |
+6.89
|
$79.6M 87.01M USD | $61 66.68 USD | $5.73 6.26 USD | $5.98 6.53 USD | $79.6M 87.01M USD | 0 | -$0.93 -1.01 USD | |
| Grammer AG 0OQX.L | $6.5 7.11 USD |
-4.41
|
$79.55M 86.96M USD | $122 133.36 USD | $6.5 7.11 USD | $6.5 7.11 USD | $79.55M 86.96M USD | 0 | -$1.34 -1.4 USD | |
| Kapsch TrafficCom AG 0GTO.L | $6.6 7.21 USD |
+0.3
|
$78.81M 86.14M USD | $9.09K 9.94K USD | $6.6 7.21 USD | $6.62 7.24 USD | $78.81M 86.14M USD | 0 | -$2.06 -2.2 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $11.53K 1.69K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Pricer AB (publ) 0H38.L | $7.83 0.76 USD |
+5.95
|
$866.07M 84.54M USD | $61K 5.95K USD | $7.83 0.76 USD | $7.83 0.76 USD | $866.07M 84.54M USD | 17.02 | $0.46 0.04 USD | |
| Eastnine AB (publ) 0HEZ.L | $41.85 4.09 USD |
-0.36
|
$853.92M 83.35M USD | $237 23.13 USD | $41.7 4.07 USD | $41.85 4.09 USD | $853.92M 83.35M USD | 27.86 | $1.5 0.15 USD | |
| Vocento, S.A. 0KDD.L | $0.67 0.73 USD |
+0.3
|
$72.97M 79.76M USD | $610 666.81 USD | $0.66 0.72 USD | $0.68 0.74 USD | $72.97M 79.76M USD | 3.66 | $0.18 0.2 USD | |
| Q32 Bio Inc. 0T6G.L | $2.07 — |
+12.17
|
$79.64M — | $6.12K — | $1.83 — | $2.07 — | $79.64M — | 0 | -$0.05 — | |
| Cadiz Inc. 0HS4.L | $2.57 — |
+1.15
|
$77.83M — | $986 — | $2.55 — | $2.68 — | $77.83M — | 0 | -$0.83 — | |
| Bang & Olufsen a/s 0MRM.L | $13.02 1.91 USD |
+4.66
|
$529.44M 77.63M USD | $37.7K 5.53K USD | $13.02 1.91 USD | $13.02 1.91 USD | $529.44M 77.63M USD | 0 | -$0.04 -0.006 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.78 5.23 USD |
-1.24
|
$70.46M 77.03M USD | $122 133.36 USD | $4.78 5.23 USD | $4.78 5.23 USD | $70.46M 77.03M USD | 28.79 | $0.17 0.18 USD | |
| HKFoods Oyj 0ISM.L | $1.27 1.39 USD |
-0.78
|
$69.95M 76.46M USD | $3.51K 3.84K USD | $1.27 1.39 USD | $1.3 1.42 USD | $69.95M 76.46M USD | 0 | -$0.11 -0.1 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $1.12 1.22 USD |
-36.18
|
$68.68M 75.08M USD | $55.21K 60.35K USD | $1.12 1.22 USD | $1.12 1.22 USD | $68.68M 75.08M USD | 4.91 | $0.23 0.25 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG 0QW5.L | $2.64 2.89 USD |
+1.54
|
$68.06M 74.4M USD | $5.06K 5.53K USD | $2.64 2.89 USD | $2.65 2.9 USD | $68.06M 74.4M USD | 0 | -$0.81 -0.8 USD | |
| Incap Oyj 0ERY.L | $10.78 11.78 USD |
-0.37
|
$67.58M 73.88M USD | $554 605.6 USD | $10.74 11.74 USD | $10.86 11.87 USD | $67.58M 73.88M USD | 15.01 | $0.72 0.78 USD | |
| Immobel SA 0NC0.L | $16.28 17.8 USD |
+0.49
|
$67.11M 73.36M USD | $1 1.09 USD | $16.28 17.8 USD | $16.28 17.8 USD | $67.11M 73.36M USD | 1.76 | $9.25 10.11 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Kudelski SA 0QNQ.L | $1.17 1.33 USD |
-11.74
|
$63.04M 71.73M USD | $61K 69.4K USD | $1.17 1.33 USD | $1.17 1.33 USD | $63.04M 71.73M USD | 4.56 | $0.26 0.29 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.46 21.27 USD |
+0.83
|
$65.31M 71.39M USD | $0 0 USD | $19.38 21.18 USD | $19.46 21.27 USD | $65.31M 71.39M USD | 6.54 | $2.97 3.25 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $23.5 25.69 USD |
+1.29
|
$64.95M 71M USD | $17 18.58 USD | $23.4 25.58 USD | $24.1 26.34 USD | $64.95M 71M USD | 10.57 | $2.22 2.43 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $7.76 8.48 USD |
+8.99
|
$62.91M 68.77M USD | $0 0 USD | $7.76 8.48 USD | $7.76 8.48 USD | $62.91M 68.77M USD | 15.58 | $0.5 0.54 USD | |
| Quest for Growth NV 0FRE.L | $3.84 4.2 USD |
-9.86
|
$61.73M 67.48M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $61.73M 67.48M USD | 3.85 | $1 1.09 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.2399 — |
+2.59
|
$65.25M — | $6.95K — | $0.22 — | $0.27 — | $65.25M — | 0 | -$0.16 — | |
| Ctac N.V. 0E2F.L | $3.48 3.8 USD |
-1.14
|
$59.2M 64.72M USD | $4.58K 5K USD | $3.48 3.8 USD | $3.48 3.8 USD | $59.2M 64.72M USD | 10.87 | $0.32 0.35 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
+22.39
|
$56M 61.21M USD | $8.98K 9.82K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56M 61.21M USD | 0 | -$0.29 -0.3 USD | |
| Nilörngruppen AB 0GB5.L | $55.9 5.46 USD |
-4.12
|
$622.98M 60.81M USD | $15.62K 1.52K USD | $55.9 5.46 USD | $55.9 5.46 USD | $622.98M 60.81M USD | 6.65 | $8.4 0.82 USD | |
| Rapala VMC Corporation 0MEF.L | $1.39 1.52 USD |
+0.36
|
$54.44M 59.51M USD | $1.23K 1.34K USD | $1.37 1.49 USD | $1.39 1.52 USD | $54.44M 59.51M USD | 3.15 | $0.44 0.48 USD | |
| Valartis Group AG 0RPP.L | $12.8 14.56 USD |
+10.34
|
$51.81M 58.95M USD | $0 0 USD | $12.8 14.56 USD | $12.8 14.56 USD | $51.81M 58.95M USD | 9.62 | $1.33 1.51 USD | |
| Feintool International Holding AG 0QLM.L | $10.35 11.78 USD |
-10.39
|
$51.06M 58.1M USD | $21.17K 24.08K USD | $10.35 11.78 USD | $10.55 12 USD | $51.06M 58.1M USD | 2.64 | $3.92 4.46 USD | |
| Nova Ltd. 0YAA.L | $725 202.5 USD |
-17.58
|
$203.27M 56.77M USD | $26.35K 7.36K USD | $725 202.5 USD | $725 202.5 USD | $203.27M 56.77M USD | 201.55 | $3.6 1 USD | |
| Inventiva S.A. 0RNK.L | $2.71 2.96 USD |
-1.1
|
$51.43M 56.22M USD | $100 109.31 USD | $2.71 2.96 USD | $2.72 2.97 USD | $51.43M 56.22M USD | 0 | -$1.27 -1.3 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $1.56K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| ATEME SA 0QVW.L | $4.43 4.84 USD |
+14.77
|
$47.77M 52.22M USD | $122 133.36 USD | $4.43 4.84 USD | $4.48 4.9 USD | $47.77M 52.22M USD | 44.29 | $0.1 0.11 USD | |
| Micro Systemation AB (publ) 0FBM.L | $47.03 4.59 USD |
-2.53
|
$524.1M 51.16M USD | $900 87.85 USD | $47.01 4.59 USD | $47.03 4.59 USD | $524.1M 51.16M USD | 29.78 | $1.58 0.15 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.67 — |
+2.36
|
$49.79M — | $6.1K — | $0.66 — | $0.68 — | $49.79M — | 0 | -$1.06 — | |
| Beyond, Inc. 0KDU.L | $4.06 — |
+10.63
|
$45.77M — | $4.16K — | $3.67 — | $4.06 — | $45.77M — | 0.50 | $7.99 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$45.46M — | $61 — | $0 — | $0 — | $45.46M — | 0 | -$0.03 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.67 — |
-4.29
|
$45.28M — | $26 — | $0.75 — | $0.75 — | $45.28M — | 0 | -$0.03 — | |
| Hunter Group ASA 0JI3.L | $0.79 0.08 USD |
-2.47
|
$468.78M 44.97M USD | $1.22M 117.03K USD | $0.78 0.07 USD | $0.79 0.08 USD | $468.78M 44.97M USD | 87.77 | $0.01 0.0008 USD | |
| Voltabox AG 0RV4.L | $2.66 2.91 USD |
+2.7
|
$40.75M 44.54M USD | $68 74.33 USD | $2.5 2.73 USD | $2.66 2.91 USD | $40.75M 44.54M USD | 0 | -$0.8 -0.8 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.54 4.96 USD |
+1.11
|
$40.34M 44.09M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $40.34M 44.09M USD | 11.64 | $0.39 0.43 USD | |
| Transgene SA 0OCQ.L | $0.6199 0.68 USD |
-3.74
|
$38.55M 42.14M USD | $854 933.54 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $38.55M 42.14M USD | 0 | -$0.21 -0.2 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 0GSE.L | $8.88 0.87 USD |
0
|
$409.84M 40.01M USD | $91.5K 8.93K USD | $8.88 0.87 USD | $8.88 0.87 USD | $409.84M 40.01M USD | 9.10 | $0.98 0.1 USD | |
| Groupe LDLC société anonyme 0F2N.L | $6.67 7.29 USD |
-1.04
|
$36.55M 39.96M USD | $48 52.47 USD | $6.67 7.29 USD | $6.67 7.29 USD | $36.55M 39.96M USD | 0.91 | $7.28 7.95 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation 0GCJ.L | $0.4799 0.53 USD |
+1.47
|
$35.49M 38.8M USD | $2.23K 2.44K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $35.49M 38.8M USD | 14.66 | $0.03 0.04 USD | |
| Softing AG 0G73.L | $3.38 3.69 USD |
+2.42
|
$35.37M 38.66M USD | $52 56.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $35.37M 38.66M USD | 0 | -$0.24 -0.2 USD | |
| Peach Property Group AG 0QOJ.L | $6.06 6.89 USD |
+4.48
|
$33.46M 38.07M USD | $2.55K 2.91K USD | $5.79 6.59 USD | $6.1 6.94 USD | $33.46M 38.07M USD | 0.48 | $12.38 14.09 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.62 0.35 USD |
-14.94
|
$382.6M 37.35M USD | $45.63K 4.45K USD | $3.62 0.35 USD | $3.62 0.35 USD | $382.6M 37.35M USD | 15.12 | $0.24 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||