Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (345)
- {{country.name}}
- Tất cả các quốc gia
- Đức (345)
Frankfurt (345)
Dịch vụ tài chính (345)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (345)
Ngân hàng - Vùng (345)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woori Financial Group Inc. 2WGA.F | €46.40 50.72 USD |
+0.43
|
€11.61B 12.69B USD | €13.00 14.21 USD | €44.60 48.75 USD | €46.40 50.72 USD | €11.61B 12.69B USD | 6.40 | €7.25 7.93 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.76 0.83 USD |
+4.11
|
€11.16B 12.2B USD | €6.00K 6.56K USD | €0.75 0.81 USD | €0.76 0.83 USD | €11.16B 12.2B USD | 8.44 | €0.09 0.1 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.74 0.8 USD |
+21.49
|
€10.78B 11.78B USD | €2.25K 2.46K USD | €0.62 0.67 USD | €0.74 0.8 USD | €10.78B 11.78B USD | 8.16 | €0.09 0.1 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| First Horizon Corporation FT2.F | €20.00 21.86 USD |
+1.01
|
€10.53B 11.51B USD | €180.00 196.76 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.53B 11.51B USD | 14.18 | €1.41 1.54 USD | ||
| ING Bank Slaski S.A. 6GF.F | €78.50 85.81 USD |
-0.25
|
€10.27B 11.23B USD | €285.00 311.54 USD | €78.50 85.81 USD | €78.50 85.81 USD | €10.27B 11.23B USD | 9.44 | €8.31 9.08 USD | ||
| mBank S.A. BRU.F | €237.30 259.4 USD |
+0.55
|
€10.17B 11.11B USD | €3.00 3.28 USD | €237.30 259.4 USD | €237.30 259.4 USD | €10.17B 11.11B USD | 12.23 | €19.39 21.2 USD | ||
| Comerica Incorporated CA3.F | €76.50 83.62 USD |
+2
|
€10.02B 10.95B USD | €80.00 87.45 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.02B 10.95B USD | 17.19 | €4.45 4.86 USD | ||
| Absa Group Limited AU61.F | €11.40 12.46 USD |
0
|
€9.61B 10.5B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €9.61B 10.5B USD | 8.20 | €1.39 1.52 USD | ||
| BAWAG Group AG 0B2.F | €121.20 132.49 USD |
-0.57
|
€9.57B 10.46B USD | €464.00 507.21 USD | €121.20 132.49 USD | €124.10 135.66 USD | €9.57B 10.46B USD | 12.07 | €10.04 10.98 USD | ||
| Webster Financial Corporation WED.F | €54.00 59.03 USD |
0
|
€9.20B 10.06B USD | €91.00 99.48 USD | €54.00 59.03 USD | €54.50 59.58 USD | €9.20B 10.06B USD | 11.81 | €4.57 5 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.05 7.71 USD |
+2.17
|
€9.04B 9.89B USD | €448.00 489.72 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.04B 9.89B USD | 8.70 | €0.81 0.89 USD | ||
| Komercní banka, a.s. KONN.F | €47.12 51.51 USD |
-0.8
|
€9.04B 9.88B USD | €500.00 546.57 USD | €47.12 51.51 USD | €47.12 51.51 USD | €9.04B 9.88B USD | 11.77 | €4.00 4.37 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.18 7.85 USD |
+0.06
|
€8.88B 9.71B USD | €2.15K 2.35K USD | €7.18 7.85 USD | €7.18 7.85 USD | €8.88B 9.71B USD | 8.86 | €0.81 0.89 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.7 USD |
+7.5
|
€8.78B 9.6B USD | €311.00 339.97 USD | €4.30 4.7 USD | €4.30 4.7 USD | €8.78B 9.6B USD | 6.23 | €0.69 0.75 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.63 0.69 USD |
-2.33
|
€8.56B 9.36B USD | €5.00 5.47 USD | €0.63 0.69 USD | €0.63 0.69 USD | €8.56B 9.36B USD | 5.25 | €0.12 0.13 USD | ||
| Wintrust Financial Corporation WF2.F | €120.00 131.18 USD |
+0.84
|
€8.28B 9.05B USD | €100.00 109.31 USD | €120.00 131.18 USD | €120.00 131.18 USD | €8.28B 9.05B USD | 12.93 | €9.28 10.14 USD | ||
| Western Alliance Bancorporation WEA.F | €74.26 81.18 USD |
+1.03
|
€8.19B 8.96B USD | €89.00 97.29 USD | €74.26 81.18 USD | €74.26 81.18 USD | €8.19B 8.96B USD | 10.77 | €6.89 7.53 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
-0.98
|
€7.82B 8.55B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.82B 8.55B USD | 6.73 | €0.03 0.03 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.90 7.54 USD |
+2.22
|
€7.80B 8.52B USD | €300.00 327.94 USD | €6.90 7.54 USD | €6.90 7.54 USD | €7.80B 8.52B USD | 15.33 | €0.45 0.49 USD | ||
| Old National Bancorp ON1.F | €19.60 21.43 USD |
0
|
€7.66B 8.37B USD | €6.00 6.56 USD | €19.60 21.43 USD | €19.60 21.43 USD | €7.66B 8.37B USD | 13.51 | €1.45 1.59 USD | ||
| UMB Financial Corporation UMB.F | €100.00 109.31 USD |
-1.96
|
€7.65B 8.36B USD | €15.00 16.4 USD | €99.50 108.77 USD | €102.00 111.5 USD | €7.65B 8.36B USD | 13.10 | €7.63 8.34 USD | ||
| Akbank T.A.S. AKB2.F | €2.50 2.73 USD |
-1.57
|
€7.53B 8.23B USD | €66.00 72.15 USD | €2.50 2.73 USD | €2.50 2.73 USD | €7.53B 8.23B USD | 6.75 | €0.37 0.4 USD | ||
| Zions Bancorporation, National Association ZB1.F | €50.38 55.07 USD |
+0.9
|
€7.46B 8.15B USD | €200.00 218.63 USD | €50.38 55.07 USD | €50.38 55.07 USD | €7.46B 8.15B USD | 10.58 | €4.76 5.2 USD | ||
| Alpha Bank S.A. ACBC.F | €0.80 0.87 USD |
+1.27
|
€7.39B 8.08B USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.39B 8.08B USD | 8.88 | €0.09 0.1 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €110.00 120.24 USD |
0
|
€7.19B 7.86B USD | €20.00 21.86 USD | €110.00 120.24 USD | €110.00 120.24 USD | €7.19B 7.86B USD | 13.28 | €8.28 9.05 USD | ||
| Cadence Bank BTO0.F | €37.00 40.45 USD |
+1.65
|
€6.94B 7.58B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €6.94B 7.58B USD | 15.67 | €2.36 2.58 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.65 2.9 USD |
-1.34
|
€6.89B 7.53B USD | €2.00K 2.19K USD | €2.65 2.9 USD | €2.69 2.94 USD | €6.89B 7.53B USD | 11.53 | €0.23 0.25 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €85.50 93.46 USD |
+1.79
|
€6.74B 7.36B USD | €17.00 18.58 USD | €85.50 93.46 USD | €85.50 93.46 USD | €6.74B 7.36B USD | 12.79 | €6.68 7.3 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €40.80 44.6 USD |
-1.92
|
€6.56B 7.17B USD | €76.00 83.08 USD | €40.80 44.6 USD | €41.00 44.82 USD | €6.56B 7.17B USD | 7.37 | €5.53 6.05 USD | ||
| AL Sydbank A/S TM2.F | €75.90 82.97 USD |
+0.86
|
€6.55B 7.16B USD | €28.00 30.61 USD | €75.90 82.97 USD | €76.50 83.62 USD | €6.55B 7.16B USD | 12.84 | €5.91 6.46 USD | ||
| BOK Financial Corporation BJR.F | €102.00 111.5 USD |
+0.99
|
€6.52B 7.13B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €6.52B 7.13B USD | 14.24 | €7.16 7.83 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.98 2.16 USD |
-1
|
€6.52B 7.13B USD | €300.00 327.94 USD | €1.98 2.16 USD | €1.98 2.16 USD | €6.52B 7.13B USD | 4.95 | €0.40 0.44 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.80 24.92 USD |
+1.79
|
€6.51B 7.11B USD | €2.49K 2.73K USD | €22.60 24.7 USD | €22.80 24.92 USD | €6.51B 7.11B USD | 3.49 | €6.53 7.14 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.85 2.02 USD |
-0.54
|
€6.49B 7.1B USD | €28.21K 30.83K USD | €1.85 2.02 USD | €1.85 2.02 USD | €6.49B 7.1B USD | 4.62 | €0.40 0.44 USD | ||
| Jyske Bank A/S JYS1.F | €109.30 119.48 USD |
+0.28
|
€6.48B 7.09B USD | €2.00 2.19 USD | €109.20 119.37 USD | €109.30 119.48 USD | €6.48B 7.09B USD | 9.95 | €10.98 12 USD | ||
| Banca Generali S.p.A. B7A.F | €55.90 61.11 USD |
+1.18
|
€6.40B 7B USD | €120.00 131.18 USD | €55.80 61 USD | €56.00 61.22 USD | €6.40B 7B USD | 15.65 | €3.57 3.9 USD | ||
| Synovus Financial Corp. SYU1.F | €44.80 48.97 USD |
+1.82
|
€6.34B 6.93B USD | €13.00 14.21 USD | €44.80 48.97 USD | €44.80 48.97 USD | €6.34B 6.93B USD | 9.84 | €4.55 4.97 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.20 49.41 USD |
0
|
€6.28B 6.87B USD | €4.00 4.37 USD | €45.20 49.41 USD | €45.20 49.41 USD | €6.28B 6.87B USD | 13.29 | €3.40 3.72 USD | ||
| Nedbank Group Limited NCO.F | €12.90 14.1 USD |
+0.78
|
€6.24B 6.82B USD | €290.00 317.01 USD | €12.90 14.1 USD | €12.90 14.1 USD | €6.24B 6.82B USD | 7.49 | €1.72 1.88 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €62.50 68.32 USD |
+0.81
|
€6.01B 6.57B USD | €83.00 90.73 USD | €62.50 68.32 USD | €62.50 68.32 USD | €6.01B 6.57B USD | 13.10 | €4.77 5.21 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.76 17.23 USD |
+0.9
|
€5.91B 6.47B USD | €10.00 10.93 USD | €15.76 17.23 USD | €15.76 17.23 USD | €5.91B 6.47B USD | 15.15 | €1.04 1.14 USD | ||
| Valley National Bancorp VNB.F | €10.00 10.93 USD |
0
|
€5.62B 6.15B USD | €4.00 4.37 USD | €10.00 10.93 USD | €10.00 10.93 USD | €5.62B 6.15B USD | 13.33 | €0.75 0.82 USD | ||
| F.N.B. Corporation FN2.F | €14.80 16.18 USD |
+1.37
|
€5.39B 5.89B USD | €334.00 365.11 USD | €14.80 16.18 USD | €14.80 16.18 USD | €5.39B 5.89B USD | 12.43 | €1.19 1.3 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.32B 5.81B USD | 4.00 | €0.01 0.01 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.60 6.12 USD |
0
|
€5.26B 5.75B USD | €982.00 1.07K USD | €5.60 6.12 USD | €5.65 6.18 USD | €5.26B 5.75B USD | 14.00 | €0.40 0.44 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €27.40 29.95 USD |
+3.01
|
€5.20B 5.69B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.20B 5.69B USD | 12.34 | €2.22 2.43 USD | ||
| Banco Macro S.A. B4W.F | €76.00 83.08 USD |
+0.66
|
€5.11B 5.59B USD | €2.00 2.19 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.11B 5.59B USD | 21.59 | €3.52 3.85 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.68 16.05 USD |
+0.96
|
€5.08B 5.56B USD | €598.00 653.69 USD | €14.68 16.05 USD | €14.68 16.05 USD | €5.08B 5.56B USD | 7.80 | €1.88 2.06 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.72 34.67 USD |
-0.88
|
€5.07B 5.54B USD | €150.00 163.97 USD | €31.72 34.67 USD | €31.72 34.67 USD | €5.07B 5.54B USD | 20.73 | €1.53 1.67 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
0
|
€5.01B 5.48B USD | €74.00 80.89 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.01B 5.48B USD | 5.09 | €0.01 0.01 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
0
|
€4.91B 5.37B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.91B 5.37B USD | 5.86 | €0.11 0.12 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.34 0.37 USD |
-1.18
|
€4.87B 5.32B USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.87B 5.32B USD | 2.58 | €0.13 0.14 USD | ||
| Hancock Whitney Corporation HH1.F | €56.00 61.22 USD |
0
|
€4.86B 5.31B USD | €9.00 9.84 USD | €56.00 61.22 USD | €56.00 61.22 USD | €4.86B 5.31B USD | 11.81 | €4.74 5.18 USD | ||
| Glacier Bancorp, Inc. GLC.F | €37.40 40.88 USD |
0
|
€4.86B 5.31B USD | €138.00 150.85 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.86B 5.31B USD | 21.37 | €1.75 1.91 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €195.20 213.38 USD |
+0.67
|
€4.81B 5.25B USD | €3.00 3.28 USD | €195.20 213.38 USD | €195.20 213.38 USD | €4.81B 5.25B USD | 16.07 | €12.14 13.27 USD | ||
| United Bankshares, Inc. UNK.F | €33.20 36.29 USD |
0
|
€4.69B 5.13B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €4.69B 5.13B USD | 12.76 | €2.60 2.84 USD | ||
| Bank OZK BO8.F | €41.30 45.15 USD |
+0.93
|
€4.63B 5.06B USD | €70.00 76.52 USD | €41.30 45.15 USD | €41.30 45.15 USD | €4.63B 5.06B USD | 7.82 | €5.28 5.77 USD | ||
| Ameris Bancorp AXU.F | €66.50 72.69 USD |
0
|
€4.61B 5.04B USD | €100.00 109.31 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.61B 5.04B USD | 13.54 | €4.91 5.37 USD | ||
| Lion Finance Group PLC GEB.F | €104.00 113.69 USD |
-0.95
|
€4.56B 4.99B USD | €123.00 134.46 USD | €104.00 113.69 USD | €104.00 113.69 USD | €4.56B 4.99B USD | 7.04 | €14.76 16.13 USD | ||
| Bank Millennium S.A. 1HN.F | €3.71 4.06 USD |
+0.27
|
€4.51B 4.93B USD | €600.00 655.88 USD | €3.71 4.06 USD | €3.71 4.06 USD | €4.51B 4.93B USD | 18.55 | €0.20 0.22 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €31.00 33.89 USD |
+1.31
|
€4.42B 4.83B USD | €40.00 43.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.42B 4.83B USD | 20.39 | €1.52 1.66 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.48 3.8 USD |
-1.14
|
€4.29B 4.69B USD | €900.00 983.82 USD | €3.48 3.8 USD | €3.48 3.8 USD | €4.29B 4.69B USD | 11.22 | €0.31 0.34 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €27.60 30.17 USD |
+3.76
|
€4.22B 4.62B USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.22B 4.62B USD | 6.46 | €4.27 4.67 USD | ||
| Axos Financial, Inc. BB4.F | €72.50 79.25 USD |
0
|
€4.19B 4.58B USD | €446.00 487.54 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.19B 4.58B USD | 11.43 | €6.34 6.93 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.90 9.73 USD |
-0.56
|
€4.05B 4.43B USD | €340.00 371.67 USD | €8.90 9.73 USD | €9.05 9.89 USD | €4.05B 4.43B USD | 12.89 | €0.69 0.75 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.73 8.45 USD |
0
|
€3.95B 4.32B USD | €450.00 491.91 USD | €7.73 8.45 USD | €7.73 8.45 USD | €3.95B 4.32B USD | 14.86 | €0.52 0.57 USD | ||
| International Bancshares Corporation IB4.F | €61.50 67.23 USD |
0
|
€3.93B 4.29B USD | €330.00 360.73 USD | €61.50 67.23 USD | €61.50 67.23 USD | €3.93B 4.29B USD | 10.67 | €5.76 6.3 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.80 38.04 USD |
0
|
€3.88B 4.24B USD | €1.00 1.09 USD | €34.60 37.82 USD | €34.80 38.04 USD | €3.88B 4.24B USD | 8.13 | €4.28 4.68 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.44 1.57 USD |
0
|
€3.87B 4.23B USD | €9.54K 10.42K USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.87B 4.23B USD | 7.57 | €0.19 0.21 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €36.40 39.79 USD |
+1.68
|
€3.85B 4.21B USD | €5.00 5.47 USD | €35.00 38.26 USD | €36.40 39.79 USD | €3.85B 4.21B USD | 7.39 | €4.92 5.38 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.84 0.91 USD |
-1.76
|
€3.85B 4.21B USD | €1.59K 1.74K USD | €0.84 0.91 USD | €0.85 0.92 USD | €3.85B 4.21B USD | 5.96 | €0.14 0.15 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.80 29.3 USD |
-0.74
|
€3.84B 4.2B USD | €148.00 161.78 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.84B 4.2B USD | 18.61 | €1.44 1.57 USD | ||
| Associated Banc-Corp AB5.F | €23.00 25.14 USD |
0
|
€3.82B 4.17B USD | €50.00 54.66 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.82B 4.17B USD | 31.50 | €0.73 0.8 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €80.50 88 USD |
-1.83
|
€3.72B 4.06B USD | €62.00 67.77 USD | €80.50 88 USD | €81.50 89.09 USD | €3.72B 4.06B USD | 15.54 | €5.18 5.66 USD | ||
| Eastern Bankshares, Inc. EB0.F | €16.20 17.71 USD |
+0.62
|
€3.64B 3.98B USD | €400.00 437.25 USD | €16.20 17.71 USD | €16.50 18.04 USD | €3.64B 3.98B USD | 73.63 | €0.22 0.24 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.20 10.06 USD |
+1.66
|
€3.61B 3.95B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €3.61B 3.95B USD | 13.14 | €0.70 0.77 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.80 6.34 USD |
+0.87
|
€3.39B 3.7B USD | €415.00 453.65 USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.39B 3.7B USD | 0 | -€0.10 -0.1 USD | ||
| United Community Banks, Inc. UCBN.F | €27.40 29.95 USD |
-0.72
|
€3.33B 3.64B USD | €4.18K 4.57K USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.33B 3.64B USD | 12.74 | €2.15 2.35 USD | ||
| TFS Financial Corporation PWT.F | €11.60 12.68 USD |
0
|
€3.26B 3.56B USD | €84.00 91.82 USD | €11.50 12.57 USD | €11.60 12.68 USD | €3.26B 3.56B USD | 42.96 | €0.27 0.3 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Fulton Financial Corporation FU5.F | €16.40 17.93 USD |
+1.23
|
€3.20B 3.5B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.20B 3.5B USD | 10.06 | €1.63 1.78 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.18 7.85 USD |
-0.83
|
€3.13B 3.42B USD | €1.00K 1.09K USD | €7.02 7.67 USD | €7.42 8.11 USD | €3.13B 3.42B USD | 6.83 | €1.05 1.15 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.20 33.01 USD |
0
|
€3.11B 3.4B USD | €172.00 188.02 USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.11B 3.4B USD | 14.95 | €2.02 2.21 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €13.80 15.09 USD |
+0.73
|
€3.01B 3.29B USD | €100.00 109.31 USD | €13.80 15.09 USD | €14.40 15.74 USD | €3.01B 3.29B USD | 46.00 | €0.30 0.33 USD | ||
| BankUnited, Inc. BNU.F | €39.00 42.63 USD |
-1.02
|
€2.96B 3.23B USD | €55.00 60.12 USD | €38.80 42.41 USD | €39.20 42.85 USD | €2.96B 3.23B USD | 12.95 | €3.01 3.29 USD | ||
| Renasant Corporation RN6.F | €31.00 33.89 USD |
0
|
€2.95B 3.23B USD | €20.00 21.86 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.95B 3.23B USD | 19.37 | €1.60 1.75 USD | ||
| First BanCorp. OLWN.F | €17.90 19.57 USD |
+0.56
|
€2.92B 3.2B USD | €673.00 735.68 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.92B 3.2B USD | 10.22 | €1.75 1.91 USD | ||
| Cathay General Bancorp CN7.F | €42.40 46.35 USD |
-0.93
|
€2.92B 3.19B USD | €300.00 327.94 USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.92B 3.19B USD | 11.49 | €3.69 4.03 USD | ||
| WesBanco, Inc. WEY.F | €29.20 31.92 USD |
+0.69
|
€2.89B 3.16B USD | €10.00 10.93 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.89B 3.16B USD | 16.22 | €1.80 1.97 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.40 0.44 USD |
-0.98
|
€2.75B 3.01B USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.45 USD | €2.75B 3.01B USD | 4.48 | €0.09 0.1 USD | ||
| Community Financial System, Inc. CBY.F | €51.00 55.75 USD |
0
|
€2.69B 2.94B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.69B 2.94B USD | 15.45 | €3.30 3.61 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €85.50 93.46 USD |
+1.79
|
€2.65B 2.9B USD | €30.00 32.79 USD | €85.50 93.46 USD | €85.50 93.46 USD | €2.65B 2.9B USD | 14.54 | €5.88 6.43 USD | ||
| Banc of California, Inc. FPB.F | €16.70 18.26 USD |
-1.76
|
€2.63B 2.88B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.63B 2.88B USD | 18.97 | €0.88 0.96 USD | ||
| FB Financial Corporation 2J2.F | €48.40 52.91 USD |
+2.11
|
€2.62B 2.87B USD | €0.00 0 USD | €46.20 50.5 USD | €48.40 52.91 USD | €2.62B 2.87B USD | 26.44 | €1.83 2 USD | ||
| Simmons First National Corporation SN9.F | €16.50 18.04 USD |
+0.61
|
€2.55B 2.78B USD | €30.00 32.79 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.55B 2.78B USD | 0 | -€2.78 -3.03 USD | ||
| Bank of Queensland Limited BXZ.F | €3.66 4 USD |
+1.1
|
€2.44B 2.66B USD | €300.00 327.94 USD | €3.66 4 USD | €3.66 4 USD | €2.44B 2.66B USD | 33.27 | €0.11 0.12 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.40 12.46 USD |
+2.7
|
€2.40B 2.63B USD | €151.00 165.06 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.40B 2.63B USD | 10.85 | €1.05 1.15 USD | ||
| TowneBank 3T8.F | €30.20 33.01 USD |
0
|
€2.39B 2.61B USD | €0.00 0 USD | €29.80 32.58 USD | €30.20 33.01 USD | €2.39B 2.61B USD | 15.89 | €1.90 2.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}